Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Jay Bee is 247500

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	206.10	199.00	210.50	199.00	1.026 times
18 Tue Mar 2025	195.30	198.00	203.45	190.00	0.865 times
17 Mon Mar 2025	194.45	230.00	231.00	192.15	1.386 times
13 Thu Mar 2025	220.65	229.05	235.00	220.00	0.331 times
12 Wed Mar 2025	228.20	238.30	239.00	226.00	0.343 times
11 Tue Mar 2025	237.60	233.00	244.00	233.00	0.242 times
10 Mon Mar 2025	239.00	256.00	272.00	236.00	0.541 times
04 Wed Dec 2024	398.65	410.00	415.00	395.00	0.889 times
03 Tue Dec 2024	421.30	435.55	456.00	416.25	1.265 times
02 Mon Dec 2024	426.10	384.95	434.00	378.10	3.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 243.4, but if it comes above 243.4, then a intra day buy could be more profitable.
If you take a sell trade below 243.4, then use 243.4 as stoploss and 146.3 as target. However if you take a buy trade in stock , then use 243.4 as stoploss and 324.28 as target.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	190.00
Upside Target	220.00
Upside Target	225.00
Upside Target	231.00
Upside Target	260.05
Upside Target	272.00
Upside Target	320.00
Upside Target	340.00
Upside Target	365.00
Upside Target	378.10
Upside Target	393.00
Upside Target	404.80
Upside Target	410.90
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	187.07
Downside Intraday Target	168.03
Upside Intraday Target	228.07
Upside Intraday Target	250.03
Upside Intraday Target	209.03

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	206.10	230.00	231.00	190.00	2.247 times
13 Thu Mar 2025	220.65	256.00	272.00	220.00	0.283 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	1.775 times
29 Fri Nov 2024	379.20	385.60	404.80	365.00	1.7 times
22 Fri Nov 2024	375.80	365.20	393.00	340.00	0.881 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	206.10	256.00	272.00	190.00	0.918 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	0.428 times
29 Fri Nov 2024	379.20	345.90	410.90	320.00	0.621 times
31 Thu Oct 2024	340.40	262.00	344.00	225.00	2.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.94 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.