Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Jai Corp is 12811518

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	160.54	161.57	165.60	158.50	0.158 times
10 Wed Sep 2025	161.57	166.20	166.85	160.60	0.159 times
09 Tue Sep 2025	165.23	173.60	173.65	163.12	0.242 times
08 Mon Sep 2025	172.86	162.00	178.24	158.11	1.185 times
05 Fri Sep 2025	160.07	160.99	172.30	155.52	0.926 times
04 Thu Sep 2025	159.95	170.00	173.85	158.00	1.033 times
03 Wed Sep 2025	167.91	144.00	170.75	144.00	4.988 times
02 Tue Sep 2025	142.42	125.45	145.00	124.69	1.251 times
01 Mon Sep 2025	124.21	120.70	127.34	120.45	0.073 times
29 Fri Aug 2025	120.10	120.00	123.89	118.37	0.078 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.4, but if it comes below 158.4, then a intra day sell could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 137.17 as target. However if you take a buy trade in stock , then use 158.4 as stoploss and 183.9 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	102.56
Downside Target	109.74
Downside Target	115.75
Downside Target	127.47
Downside Target	131.24
Downside Target	138.90
Downside Target	158.11
Upside Target	173.85
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	153.02
Downside Intraday Target	145.5
Upside Intraday Target	173.15
Upside Intraday Target	185.76
Upside Intraday Target	165.63

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	160.54	162.00	178.24	158.11	0.211 times
05 Fri Sep 2025	160.07	120.70	173.85	120.45	32.135 times
29 Fri Aug 2025	120.10	129.80	131.24	118.37	0.126 times
22 Fri Aug 2025	129.40	108.50	138.90	107.29	23.643 times
14 Thu Aug 2025	106.29	109.00	109.74	105.50	0.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	160.54	120.70	178.24	120.45	3.678 times
29 Fri Aug 2025	120.10	109.00	138.90	104.60	2.965 times
31 Thu Jul 2025	111.11	114.40	115.75	102.56	0.683 times
30 Mon Jun 2025	113.84	112.60	127.47	105.80	1.184 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.83 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.