Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Jai Corp is 11115948

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	172.86	162.00	178.24	158.11	1.365 times
05 Fri Sep 2025	160.07	160.99	172.30	155.52	1.067 times
04 Thu Sep 2025	159.95	170.00	173.85	158.00	1.19 times
03 Wed Sep 2025	167.91	144.00	170.75	144.00	5.749 times
02 Tue Sep 2025	142.42	125.45	145.00	124.69	1.441 times
01 Mon Sep 2025	124.21	120.70	127.34	120.45	0.085 times
29 Fri Aug 2025	120.10	120.00	123.89	118.37	0.09 times
28 Thu Aug 2025	119.40	123.00	123.90	118.51	0.076 times
26 Tue Aug 2025	122.50	126.50	127.30	121.10	0.06 times
25 Mon Aug 2025	127.06	129.80	131.24	126.15	0.07 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.8, for a target of 149.4 or 129.06

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	102.56
Downside Target	109.74
Downside Target	115.75
Downside Target	127.47
Downside Target	131.24
Downside Target	138.90
Downside Target	158.11
Upside Target	173.85
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	161.23
Downside Intraday Target	149.61
Upside Intraday Target	181.36
Upside Intraday Target	189.87
Downside Intraday Target	169.74

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	172.86	162.00	178.24	158.11	0.143 times
05 Fri Sep 2025	160.07	120.70	173.85	120.45	32.135 times
29 Fri Aug 2025	120.10	129.80	131.24	118.37	0.126 times
22 Fri Aug 2025	129.40	108.50	138.90	107.29	23.643 times
14 Thu Aug 2025	106.29	109.00	109.74	105.50	0.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	172.86	120.70	178.24	120.45	3.472 times
29 Fri Aug 2025	120.10	109.00	138.90	104.60	2.965 times
31 Thu Jul 2025	111.11	114.40	115.75	102.56	0.683 times
30 Mon Jun 2025	113.84	112.60	127.47	105.80	1.184 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.09 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.