Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Jai Corp is 494316

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	112.41	111.81	113.83	111.81	0.44 times
02 Wed Jul 2025	112.42	113.02	113.98	111.41	0.652 times
01 Tue Jul 2025	113.02	114.40	114.90	112.40	0.63 times
30 Mon Jun 2025	113.84	112.50	118.19	112.50	1.949 times
27 Fri Jun 2025	112.57	113.41	114.45	112.00	0.578 times
26 Thu Jun 2025	113.41	113.10	115.70	112.20	0.821 times
25 Wed Jun 2025	113.18	110.00	114.00	110.00	0.949 times
24 Tue Jun 2025	109.96	108.20	112.20	108.20	0.78 times
23 Mon Jun 2025	107.76	107.90	109.87	107.01	0.928 times
20 Fri Jun 2025	108.98	106.18	112.02	105.80	1.655 times

My analysis of stock is bearish for shortterm, and stock might move down till 109.7 or till 105.2. Use a stoploss of 113.45 and if the stock hits stoploss, then it can shoot up till 117.2

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	87.25
Downside Target	98.80
Downside Target	105.80
Downside Target	109.15
Downside Target	111.41
Upside Target	115.70
Upside Target	116.34
Upside Target	116.77
Upside Target	118.19
Upside Target	123.22
Upside Target	127.47

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	109.82
Downside Intraday Target	107.22
Upside Intraday Target	116.6
Upside Intraday Target	120.78
Upside Intraday Target	114

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	112.41	112.50	118.19	111.41	0.905 times
27 Fri Jun 2025	112.57	107.90	115.70	107.01	0.656 times
20 Fri Jun 2025	108.98	115.74	116.34	105.80	0.583 times
13 Fri Jun 2025	114.04	118.70	123.22	113.06	0.878 times
06 Fri Jun 2025	118.00	112.60	127.47	109.15	2.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	112.41	114.40	114.90	111.41	0.049 times
30 Mon Jun 2025	113.84	112.60	127.47	105.80	1.184 times
30 Fri May 2025	112.88	89.00	116.77	81.49	1.448 times
30 Wed Apr 2025	88.58	90.00	98.80	82.20	0.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.66 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.