Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Jai Corp is 602956

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	113.41	113.10	115.70	112.20	0.673 times
25 Wed Jun 2025	113.18	110.00	114.00	110.00	0.778 times
24 Tue Jun 2025	109.96	108.20	112.20	108.20	0.639 times
23 Mon Jun 2025	107.76	107.90	109.87	107.01	0.761 times
20 Fri Jun 2025	108.98	106.18	112.02	105.80	1.357 times
19 Thu Jun 2025	106.69	110.45	111.86	106.00	0.867 times
18 Wed Jun 2025	111.00	111.73	113.66	110.70	0.594 times
17 Tue Jun 2025	111.73	115.00	116.34	111.10	1.035 times
16 Mon Jun 2025	113.98	115.74	115.85	109.75	1.217 times
13 Fri Jun 2025	114.04	115.00	117.18	113.06	1.246 times

My analysis of stock is bearish for shortterm, and stock might move down till 109.8 or till 104.6. Use a stoploss of 114.13 and if the stock hits stoploss, then it can shoot up till 118.47

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	87.25
Downside Target	95.19
Downside Target	98.80
Downside Target	105.80
Downside Target	109.15
Downside Target	112.00
Upside Target	115.70
Upside Target	116.34
Upside Target	116.77
Upside Target	123.22
Upside Target	127.47
Upside Target	146.65

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	108.38
Downside Intraday Target	103.35
Upside Intraday Target	117.07
Upside Intraday Target	120.73
Downside Intraday Target	112.04

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	113.41	107.90	115.70	107.01	0.562 times
20 Fri Jun 2025	108.98	115.74	116.34	105.80	0.583 times
13 Fri Jun 2025	114.04	118.70	123.22	113.06	0.878 times
06 Fri Jun 2025	118.00	112.60	127.47	109.15	2.158 times
30 Fri May 2025	112.88	109.14	116.29	106.61	0.374 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	113.41	112.60	127.47	105.80	1.098 times
30 Fri May 2025	112.88	89.00	116.77	81.49	1.448 times
30 Wed Apr 2025	88.58	90.00	98.80	82.20	0.467 times
28 Fri Mar 2025	89.85	95.26	112.00	87.25	1.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.21 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.