Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Jai Corp is 734862

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	113.18	110.00	114.00	110.00	0.638 times
24 Tue Jun 2025	109.96	108.20	112.20	108.20	0.525 times
23 Mon Jun 2025	107.76	107.90	109.87	107.01	0.624 times
20 Fri Jun 2025	108.98	106.18	112.02	105.80	1.113 times
19 Thu Jun 2025	106.69	110.45	111.86	106.00	0.712 times
18 Wed Jun 2025	111.00	111.73	113.66	110.70	0.487 times
17 Tue Jun 2025	111.73	115.00	116.34	111.10	0.849 times
16 Mon Jun 2025	113.98	115.74	115.85	109.75	0.999 times
13 Fri Jun 2025	114.04	115.00	117.18	113.06	1.023 times
12 Thu Jun 2025	118.02	122.50	122.90	117.26	1.236 times

My analysis of stock is bearish for shortterm, and stock might move down till 109.6 or till 104.3. Use a stoploss of 113.99 and if the stock hits stoploss, then it can shoot up till 118.39

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	87.25
Downside Target	95.19
Downside Target	98.80
Downside Target	105.80
Downside Target	109.15
Downside Target	112.00
Upside Target	116.29
Upside Target	116.34
Upside Target	116.77
Upside Target	123.22
Upside Target	127.47
Upside Target	146.65

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	108.79
Downside Intraday Target	104.41
Upside Intraday Target	115.78
Upside Intraday Target	118.39
Downside Intraday Target	111.4

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	113.18	107.90	114.00	107.01	0.43 times
20 Fri Jun 2025	108.98	115.74	116.34	105.80	0.583 times
13 Fri Jun 2025	114.04	118.70	123.22	113.06	0.878 times
06 Fri Jun 2025	118.00	112.60	127.47	109.15	2.158 times
30 Fri May 2025	112.88	109.14	116.29	106.61	0.374 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	113.18	112.60	127.47	105.80	1.07 times
30 Fri May 2025	112.88	89.00	116.77	81.49	1.448 times
30 Wed Apr 2025	88.58	90.00	98.80	82.20	0.467 times
28 Fri Mar 2025	89.85	95.26	112.00	87.25	1.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.08 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.