Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Itc is 17629468

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	433.60	425.95	434.80	423.55	1.817 times
21 Mon Apr 2025	422.85	428.05	429.10	421.50	1.554 times
17 Thu Apr 2025	427.25	425.00	427.85	421.55	1.271 times
16 Wed Apr 2025	424.45	418.00	426.05	418.00	0.739 times
15 Tue Apr 2025	420.40	429.20	429.20	419.00	0.663 times
11 Fri Apr 2025	421.55	420.00	422.45	417.00	0.507 times
09 Wed Apr 2025	416.30	413.00	419.05	411.25	1.236 times
08 Tue Apr 2025	412.55	411.90	415.80	407.25	1.055 times
07 Mon Apr 2025	406.05	390.15	408.10	390.15	1.518 times
04 Fri Apr 2025	409.70	407.50	412.80	404.50	1.057 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 431.7, for a target of 421.9 or 413.83

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	404.50
Downside Target	414.40
Downside Target	429.20
Downside Target	430.10
Upside Target	434.80
Upside Target	451.65
Upside Target	465.20
Upside Target	484.65
Upside Target	491.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	425.13
Downside Intraday Target	416.67
Upside Intraday Target	438.43
Upside Intraday Target	443.27
Downside Intraday Target	429.97

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	433.60	428.05	434.80	421.50	1.261 times
17 Thu Apr 2025	427.25	429.20	429.20	418.00	0.619 times
11 Fri Apr 2025	421.55	390.15	422.45	390.15	1.556 times
04 Fri Apr 2025	409.70	409.80	414.40	404.50	0.61 times
28 Fri Mar 2025	409.75	407.00	415.60	405.60	1.08 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	433.60	409.80	434.80	390.15	0.87 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times
28 Fri Feb 2025	395.00	462.00	465.20	392.20	0.767 times
31 Fri Jan 2025	447.50	486.00	491.00	430.10	1.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.84 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.