Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Itc is 16155959

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	421.55	420.00	422.45	417.00	0.553 times
09 Wed Apr 2025	416.30	413.00	419.05	411.25	1.348 times
08 Tue Apr 2025	412.55	411.90	415.80	407.25	1.151 times
07 Mon Apr 2025	406.05	390.15	408.10	390.15	1.657 times
04 Fri Apr 2025	409.70	407.50	412.80	404.50	1.153 times
03 Thu Apr 2025	409.40	407.05	410.20	406.70	0.437 times
02 Wed Apr 2025	409.05	407.05	410.00	406.05	0.495 times
01 Tue Apr 2025	406.65	409.80	414.40	405.60	0.941 times
28 Fri Mar 2025	409.75	410.90	415.60	408.15	0.804 times
27 Thu Mar 2025	409.45	408.00	410.70	405.65	1.154 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 418.6, for a target of 413.7 or 409.63

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	400.40
Downside Target	414.40
Downside Target	416.25
Upside Target	422.45
Upside Target	430.10
Upside Target	451.65
Upside Target	465.20
Upside Target	484.65
Upside Target	491.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	400.32
Downside Intraday Target	379.08
Upside Intraday Target	432.62
Upside Intraday Target	443.68
Downside Intraday Target	411.38

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	421.55	390.15	422.45	390.15	1.556 times
04 Fri Apr 2025	409.70	409.80	414.40	404.50	0.61 times
28 Fri Mar 2025	409.75	407.00	415.60	405.60	1.08 times
21 Fri Mar 2025	405.55	413.00	416.25	401.70	1.73 times
13 Thu Mar 2025	412.05	401.05	414.40	400.40	0.624 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	421.55	409.80	422.45	390.15	0.469 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times
28 Fri Feb 2025	395.00	462.00	465.20	392.20	0.767 times
31 Fri Jan 2025	447.50	486.00	491.00	430.10	1.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.64 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.