Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Itc is 15441308

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	406.05	390.15	408.10	390.15	1.733 times
04 Fri Apr 2025	409.70	407.50	412.80	404.50	1.206 times
03 Thu Apr 2025	409.40	407.05	410.20	406.70	0.457 times
02 Wed Apr 2025	409.05	407.05	410.00	406.05	0.518 times
01 Tue Apr 2025	406.65	409.80	414.40	405.60	0.985 times
28 Fri Mar 2025	409.75	410.90	415.60	408.15	0.841 times
27 Thu Mar 2025	409.45	408.00	410.70	405.65	1.207 times
26 Wed Mar 2025	407.35	410.30	411.20	406.25	0.9 times
25 Tue Mar 2025	409.80	412.00	415.25	408.70	1.317 times
24 Mon Mar 2025	410.90	407.00	412.85	405.60	0.93 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 405.2 as stoploss in an intra day buy trade for a target of 407.86. However, stock will show a bearish move below 405.2.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	400.40
Upside Target	414.40
Upside Target	415.60
Upside Target	416.25
Upside Target	430.10
Upside Target	451.65
Upside Target	465.20
Upside Target	484.65
Upside Target	491.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	394.77
Downside Intraday Target	383.48
Upside Intraday Target	412.72
Upside Intraday Target	419.38
Downside Intraday Target	401.43

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	406.05	390.15	408.10	390.15	0.547 times
04 Fri Apr 2025	409.70	409.80	414.40	404.50	0.61 times
28 Fri Mar 2025	409.75	407.00	415.60	405.60	1.08 times
21 Fri Mar 2025	405.55	413.00	416.25	401.70	1.73 times
13 Thu Mar 2025	412.05	401.05	414.40	400.40	0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	406.05	409.80	414.40	390.15	0.284 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times
28 Fri Feb 2025	395.00	462.00	465.20	392.20	0.767 times
31 Fri Jan 2025	447.50	486.00	491.00	430.10	1.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.62 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.