Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Itc is 14158590

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	405.05	394.50	412.75	394.50	1.106 times
04 Tue Mar 2025	394.85	395.40	397.20	392.85	0.947 times
03 Mon Mar 2025	397.45	395.95	399.00	391.20	0.756 times
28 Fri Feb 2025	395.00	399.00	402.50	392.20	2.257 times
27 Thu Feb 2025	401.60	404.85	406.50	399.50	1.346 times
25 Tue Feb 2025	404.85	402.00	407.00	400.50	1.113 times
24 Mon Feb 2025	401.90	400.00	403.40	398.75	0.497 times
21 Fri Feb 2025	400.90	402.05	403.25	399.20	0.582 times
20 Thu Feb 2025	402.05	399.95	403.90	396.20	1.085 times
19 Wed Feb 2025	406.40	404.80	408.80	404.50	0.5 times

My analysis of stock is bearish for shortterm, and stock might move down till 396.5 or till 379.1. Use a stoploss of 410.97 and if the stock hits stoploss, then it can shoot up till 425.44

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	391.20
Upside Target	407.00
Upside Target	428.40
Upside Target	433.30
Upside Target	451.65
Upside Target	455.40
Upside Target	465.20
Upside Target	484.65
Upside Target	491.00
Upside Target	493.45

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	393.25
Downside Intraday Target	381.45
Upside Intraday Target	414.8
Upside Intraday Target	424.55
Downside Intraday Target	403

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	405.05	395.95	412.75	391.20	0.539 times
28 Fri Feb 2025	395.00	400.00	407.00	392.20	1.326 times
21 Fri Feb 2025	400.90	409.80	411.40	396.20	0.824 times
14 Fri Feb 2025	410.25	427.00	433.30	407.60	0.793 times
07 Fri Feb 2025	430.85	462.00	465.20	428.40	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	405.05	395.95	412.75	391.20	0.141 times
28 Fri Feb 2025	395.00	462.00	465.20	392.20	0.767 times
31 Fri Jan 2025	447.50	486.00	491.00	430.10	1.209 times
31 Tue Dec 2024	483.65	476.00	484.65	451.65	1.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.19 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.