Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Itc is 12316300

Date Daily Closing Price Open High Low Volume
24 Mon Feb 2025 401.90 400.00 403.40 398.75 0.571 times
21 Fri Feb 2025 400.90 402.05 403.25 399.20 0.669 times
20 Thu Feb 2025 402.05 399.95 403.90 396.20 1.247 times
19 Wed Feb 2025 406.40 404.80 408.80 404.50 0.575 times
18 Tue Feb 2025 405.25 408.00 410.85 404.00 1.055 times
17 Mon Feb 2025 408.60 409.80 411.40 406.75 0.972 times
14 Fri Feb 2025 410.25 411.75 416.20 408.40 1.147 times
13 Thu Feb 2025 409.70 409.95 413.95 409.00 1.055 times
12 Wed Feb 2025 409.90 413.15 413.80 407.60 1.127 times
11 Tue Feb 2025 418.30 428.80 430.55 417.50 1.16 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 405.7, but if it comes above 405.7, then a intra day buy could be more profitable.
If you take a sell trade below 405.7, then use 405.7 as stoploss and 383.7 as target. However if you take a buy trade in stock , then use 405.7 as stoploss and 424.13 as target.

Share price targets for Itc (ITC)

Target Type Value
Downside Target 396.20
Upside Target 428.40
Upside Target 448.20
Upside Target 455.40
Upside Target 465.20
Upside Target 470.00
Upside Target 484.65
Upside Target 491.00
Upside Target 493.45
Upside Target 519.75

Intraday share price targets for Itc (ITC)

Target Type Value
Downside Intraday Target 399.3
Downside Intraday Target 396.7
Upside Intraday Target 403.95
Upside Intraday Target 406
Downside Intraday Target 401.35

Weekly technical analysis of Itc (ITC)

Date Weekly Closing Price Open High Low Volume
24 Mon Feb 2025 401.90 400.00 403.40 398.75 0.126 times
21 Fri Feb 2025 400.90 409.80 411.40 396.20 0.824 times
14 Fri Feb 2025 410.25 427.00 433.30 407.60 0.793 times
07 Fri Feb 2025 430.85 462.00 465.20 428.40 1.032 times
31 Fri Jan 2025 447.50 440.80 448.20 430.10 1.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date Monthly Closing Price Open High Low Volume
24 Mon Feb 2025 401.90 462.00 465.20 396.20 0.585 times
31 Fri Jan 2025 447.50 486.00 491.00 430.10 1.209 times
31 Tue Dec 2024 483.65 476.00 484.65 451.65 1.68 times
29 Fri Nov 2024 476.75 491.00 493.45 455.40 0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.96 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.96 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme