Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Itc is 13379800

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	400.90	402.05	403.25	399.20	0.616 times
20 Thu Feb 2025	402.05	399.95	403.90	396.20	1.148 times
19 Wed Feb 2025	406.40	404.80	408.80	404.50	0.529 times
18 Tue Feb 2025	405.25	408.00	410.85	404.00	0.971 times
17 Mon Feb 2025	408.60	409.80	411.40	406.75	0.895 times
14 Fri Feb 2025	410.25	411.75	416.20	408.40	1.056 times
13 Thu Feb 2025	409.70	409.95	413.95	409.00	0.971 times
12 Wed Feb 2025	409.90	413.15	413.80	407.60	1.038 times
11 Tue Feb 2025	418.30	428.80	430.55	417.50	1.068 times
10 Mon Feb 2025	427.20	427.00	433.30	426.50	0.914 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 408.1, but if it comes above 408.1, then a intra day buy could be more profitable.
If you take a sell trade below 408.1, then use 408.1 as stoploss and 386.5 as target. However if you take a buy trade in stock , then use 408.1 as stoploss and 426.04 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.20
Upside Target	407.60
Upside Target	428.40
Upside Target	447.00
Upside Target	455.40
Upside Target	465.20
Upside Target	470.00
Upside Target	484.65
Upside Target	491.00
Upside Target	493.45
Upside Target	519.75

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	394.27
Downside Intraday Target	387.63
Upside Intraday Target	409.47
Upside Intraday Target	418.03
Upside Intraday Target	402.83

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	400.90	409.80	411.40	396.20	0.824 times
14 Fri Feb 2025	410.25	427.00	433.30	407.60	0.793 times
07 Fri Feb 2025	430.85	462.00	465.20	428.40	1.032 times
31 Fri Jan 2025	447.50	440.80	448.20	430.10	1.568 times
24 Fri Jan 2025	441.60	439.00	447.00	434.10	0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	400.90	462.00	465.20	396.20	0.566 times
31 Fri Jan 2025	447.50	486.00	491.00	430.10	1.209 times
31 Tue Dec 2024	483.65	476.00	484.65	451.65	1.68 times
29 Fri Nov 2024	476.75	491.00	493.45	455.40	0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.21 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.