Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Icici Securities is 241246

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	863.65	842.00	877.95	842.00	4.378 times
27 Fri Dec 2024	853.90	852.70	860.55	850.95	0.868 times
26 Thu Dec 2024	848.55	847.10	855.20	837.70	1.697 times
24 Tue Dec 2024	849.60	842.55	852.00	842.55	1.431 times
23 Mon Dec 2024	847.50	826.00	849.85	826.00	0.734 times
20 Fri Dec 2024	831.65	844.95	847.40	822.65	2.088 times
19 Thu Dec 2024	842.85	835.00	849.50	835.00	0.446 times
18 Wed Dec 2024	859.60	869.10	876.95	851.75	0.598 times
17 Tue Dec 2024	874.70	889.00	889.60	870.60	0.613 times
16 Mon Dec 2024	889.30	886.00	892.00	884.10	0.656 times

Stock of Icici Securities (ISEC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 851.6 or till 830.6. Use a stoploss of 869.14 and if the stock hits stoploss, then it can shoot up till 886.64

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	723.00
Downside Target	810.00
Downside Target	860.55
Upside Target	882.90
Upside Target	885.00
Upside Target	888.55
Upside Target	892.00
Upside Target	898.70
Upside Target	904.65
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	844.45
Downside Intraday Target	825.25
Upside Intraday Target	880.4
Upside Intraday Target	897.15
Downside Intraday Target	861.2

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	863.65	842.00	877.95	842.00	0.926 times
27 Fri Dec 2024	853.90	826.00	860.55	826.00	1.075 times
20 Fri Dec 2024	831.65	886.00	892.00	822.65	1.212 times
13 Fri Dec 2024	884.15	878.55	888.55	864.30	0.726 times
06 Fri Dec 2024	888.95	872.65	904.65	864.65	1.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	863.65	872.65	904.65	822.65	2.152 times
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times
31 Thu Oct 2024	867.60	877.20	898.70	820.10	1.126 times
30 Mon Sep 2024	872.90	835.30	922.45	810.00	0.448 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.7 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.