Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Icici Securities is 188777

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	831.65	844.95	847.40	822.65	2.668 times
19 Thu Dec 2024	842.85	835.00	849.50	835.00	0.57 times
18 Wed Dec 2024	859.60	869.10	876.95	851.75	0.764 times
17 Tue Dec 2024	874.70	889.00	889.60	870.60	0.784 times
16 Mon Dec 2024	889.30	886.00	892.00	884.10	0.838 times
13 Fri Dec 2024	884.15	878.70	886.00	864.30	1.111 times
12 Thu Dec 2024	878.70	875.00	886.60	875.00	0.654 times
11 Wed Dec 2024	880.40	882.00	884.95	872.80	0.563 times
10 Tue Dec 2024	882.35	886.95	886.95	876.75	1.501 times
09 Mon Dec 2024	882.35	878.55	888.55	878.55	0.811 times

Stock of Icici Securities (ISEC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 842.2, for a target of 859.6 or 874.13

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	723.00
Downside Target	810.00
Upside Target	852.10
Upside Target	882.90
Upside Target	885.00
Upside Target	888.55
Upside Target	892.00
Upside Target	898.70
Upside Target	904.65
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	805.53
Downside Intraday Target	779.42
Upside Intraday Target	874.88
Upside Intraday Target	918.12
Upside Intraday Target	848.77

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	831.65	886.00	892.00	822.65	1.212 times
13 Fri Dec 2024	884.15	878.55	888.55	864.30	0.726 times
06 Fri Dec 2024	888.95	872.65	904.65	864.65	1.63 times
29 Fri Nov 2024	872.65	862.70	885.00	852.10	1.776 times
22 Fri Nov 2024	850.95	829.10	857.55	828.30	0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	831.65	872.65	904.65	822.65	1.267 times
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times
31 Thu Oct 2024	867.60	877.20	898.70	820.10	1.126 times
30 Mon Sep 2024	872.90	835.30	922.45	810.00	0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.12 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.