Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Icici Securities is 192810

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	884.15	878.70	886.00	864.30	1.088 times
12 Thu Dec 2024	878.70	875.00	886.60	875.00	0.64 times
11 Wed Dec 2024	880.40	882.00	884.95	872.80	0.552 times
10 Tue Dec 2024	882.35	886.95	886.95	876.75	1.47 times
09 Mon Dec 2024	882.35	878.55	888.55	878.55	0.794 times
06 Fri Dec 2024	888.95	894.95	904.65	886.60	2.354 times
05 Thu Dec 2024	892.35	884.90	897.50	877.10	0.948 times
04 Wed Dec 2024	881.10	870.00	893.00	869.50	1.819 times
03 Tue Dec 2024	878.30	866.20	885.00	866.20	0.876 times
02 Mon Dec 2024	872.85	872.65	880.00	864.65	0.264 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 886.8 as stoploss in an intra day sell trade for a target of 869.87. However, stock will show a bullish move above 886.8.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	723.00
Downside Target	810.00
Downside Target	852.10
Downside Target	882.90
Upside Target	885.00
Upside Target	888.55
Upside Target	898.70
Upside Target	904.65
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	869.45
Downside Intraday Target	854.75
Upside Intraday Target	893.7
Upside Intraday Target	903.25
Downside Intraday Target	879

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	884.15	878.55	888.55	864.30	0.726 times
06 Fri Dec 2024	888.95	872.65	904.65	864.65	1.63 times
29 Fri Nov 2024	872.65	862.70	885.00	852.10	1.776 times
22 Fri Nov 2024	850.95	829.10	857.55	828.30	0.549 times
14 Thu Nov 2024	843.65	841.75	858.35	828.00	1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	884.15	872.65	904.65	864.30	0.839 times
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times
31 Thu Oct 2024	867.60	877.20	898.70	820.10	1.126 times
30 Mon Sep 2024	872.90	835.30	922.45	810.00	0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.76 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.