Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Icici Securities is 219042

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	874.70	889.00	889.60	870.60	0.675 times
16 Mon Dec 2024	889.30	886.00	892.00	884.10	0.722 times
13 Fri Dec 2024	884.15	878.70	886.00	864.30	0.957 times
12 Thu Dec 2024	878.70	875.00	886.60	875.00	0.564 times
11 Wed Dec 2024	880.40	882.00	884.95	872.80	0.486 times
10 Tue Dec 2024	882.35	886.95	886.95	876.75	1.294 times
09 Mon Dec 2024	882.35	878.55	888.55	878.55	0.699 times
06 Fri Dec 2024	888.95	894.95	904.65	886.60	2.072 times
05 Thu Dec 2024	892.35	884.90	897.50	877.10	0.835 times
04 Wed Dec 2024	881.10	870.00	893.00	869.50	1.601 times

My analysis of stock is bullish for shortterm, and stock might move up till 888.5 or till 906.1. Use a stoploss of 873.81 and if this stock hits its stoploss, then it can fall down till 859.12

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	723.00
Downside Target	810.00
Downside Target	852.10
Upside Target	885.00
Upside Target	888.55
Upside Target	892.00
Upside Target	898.70
Upside Target	904.65
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	866.2
Downside Intraday Target	857.7
Upside Intraday Target	887.6
Upside Intraday Target	900.5
Upside Intraday Target	879.1

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	874.70	886.00	892.00	870.60	0.349 times
13 Fri Dec 2024	884.15	878.55	888.55	864.30	0.726 times
06 Fri Dec 2024	888.95	872.65	904.65	864.65	1.63 times
29 Fri Nov 2024	872.65	862.70	885.00	852.10	1.776 times
22 Fri Nov 2024	850.95	829.10	857.55	828.30	0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	874.70	872.65	904.65	864.30	0.963 times
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times
31 Thu Oct 2024	867.60	877.20	898.70	820.10	1.126 times
30 Mon Sep 2024	872.90	835.30	922.45	810.00	0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.23 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.