Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Icici Securities is 718830

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	723.80	714.80	724.95	714.80	0.389 times
14 Fri Jun 2024	714.80	722.50	722.50	711.10	0.272 times
13 Thu Jun 2024	717.80	720.00	723.05	716.55	1.169 times
12 Wed Jun 2024	719.45	719.90	728.00	715.00	0.334 times
11 Tue Jun 2024	719.05	725.00	725.50	716.85	0.367 times
10 Mon Jun 2024	723.70	719.40	729.85	717.15	1.272 times
07 Fri Jun 2024	717.90	715.90	722.80	709.60	1.895 times
06 Thu Jun 2024	713.75	715.35	716.35	705.60	0.607 times
05 Wed Jun 2024	709.05	699.00	719.00	676.70	0.739 times
04 Tue Jun 2024	687.25	743.45	743.75	672.05	1.738 times

My analysis of stock is bullish for shortterm, and stock might move up till 729.2 or till 741.7. Use a stoploss of 718.72 and if this stock hits its stoploss, then it can fall down till 708.26

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	701.00
Upside Target	732.45
Upside Target	736.90
Upside Target	748.00
Upside Target	758.70
Upside Target	766.90
Upside Target	771.65
Upside Target	847.50
Upside Target	856.00

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	717.42
Downside Intraday Target	711.03
Upside Intraday Target	727.57
Upside Intraday Target	731.33
Downside Intraday Target	721.18

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	723.80	714.80	724.95	714.80	0.114 times
14 Fri Jun 2024	714.80	719.40	729.85	711.10	0.518 times
07 Fri Jun 2024	717.90	737.55	748.00	672.05	3.204 times
31 Fri May 2024	714.75	726.00	736.90	706.45	1.386 times
24 Fri May 2024	726.70	729.70	732.45	711.30	0.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Jun 2024	723.80	737.55	748.00	672.05	0.869 times
31 Fri May 2024	714.75	755.90	758.70	706.45	0.389 times
30 Tue Apr 2024	756.25	722.10	766.90	701.00	1.389 times
28 Thu Mar 2024	727.65	817.00	847.50	708.55	1.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.9 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.