Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Icici Securities is 498972

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	717.90	715.90	722.80	709.60	2.73 times
06 Thu Jun 2024	713.75	715.35	716.35	705.60	0.875 times
05 Wed Jun 2024	709.05	699.00	719.00	676.70	1.065 times
04 Tue Jun 2024	687.25	743.45	743.75	672.05	2.504 times
03 Mon Jun 2024	743.45	737.55	748.00	727.95	2.314 times
31 Fri May 2024	714.75	716.85	721.00	710.55	0.508 times
30 Thu May 2024	713.25	708.00	718.45	706.45	1.14 times
29 Wed May 2024	710.45	724.95	724.95	708.00	0.435 times
28 Tue May 2024	724.90	729.00	729.00	722.95	0.292 times
27 Mon May 2024	725.85	726.00	736.90	722.10	0.586 times

Stock of Icici Securities (ISEC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 710.2 or till 695.6. Use a stoploss of 722.35 and if the stock hits stoploss, then it can shoot up till 734.5

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	701.00
Upside Target	740.40
Upside Target	748.00
Upside Target	757.50
Upside Target	758.70
Upside Target	766.90
Upside Target	771.65
Upside Target	847.50
Upside Target	856.00

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	677.3
Downside Intraday Target	636.7
Upside Intraday Target	753.25
Upside Intraday Target	788.6
Downside Intraday Target	712.65

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	717.90	737.55	748.00	672.05	3.204 times
31 Fri May 2024	714.75	726.00	736.90	706.45	1.386 times
24 Fri May 2024	726.70	729.70	732.45	711.30	0.445 times
18 Sat May 2024	730.00	725.00	740.40	722.10	1.004 times
10 Fri May 2024	724.05	750.00	757.50	721.55	0.392 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	717.90	737.55	748.00	672.05	0.551 times
31 Fri May 2024	714.75	755.90	758.70	706.45	0.389 times
30 Tue Apr 2024	756.25	722.10	766.90	701.00	1.389 times
28 Thu Mar 2024	727.65	817.00	847.50	708.55	1.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.16 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.