Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Icici Securities is 260711

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	714.75	716.85	721.00	710.55	0.973 times
30 Thu May 2024	713.25	708.00	718.45	706.45	2.182 times
29 Wed May 2024	710.45	724.95	724.95	708.00	0.832 times
28 Tue May 2024	724.90	729.00	729.00	722.95	0.558 times
27 Mon May 2024	725.85	726.00	736.90	722.10	1.122 times
24 Fri May 2024	726.70	729.85	730.70	721.70	0.536 times
23 Thu May 2024	729.95	717.50	732.00	717.50	1.035 times
22 Wed May 2024	717.40	721.10	724.15	711.30	1.312 times
21 Tue May 2024	721.05	729.70	732.45	720.00	1.204 times
18 Sat May 2024	730.00	729.45	732.50	727.80	0.091 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 718.1, but if it comes above 718.1, then a intra day buy could be more profitable.
If you take a sell trade below 718.1, then use 718.1 as stoploss and 706.9 as target. However if you take a buy trade in stock , then use 718.1 as stoploss and 727.45 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	701.00
Upside Target	740.40
Upside Target	757.50
Upside Target	758.70
Upside Target	766.90
Upside Target	771.65
Upside Target	847.50
Upside Target	856.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	701.83
Downside Intraday Target	688.92
Upside Intraday Target	732.28
Upside Intraday Target	749.82
Upside Intraday Target	719.37

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	714.75	726.00	736.90	706.45	1.386 times
24 Fri May 2024	726.70	729.70	732.45	711.30	0.445 times
18 Sat May 2024	730.00	725.00	740.40	722.10	1.004 times
10 Fri May 2024	724.05	750.00	757.50	721.55	0.392 times
03 Fri May 2024	751.35	734.85	766.90	730.00	1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	714.75	755.90	758.70	706.45	0.389 times
30 Tue Apr 2024	756.25	722.10	766.90	701.00	1.389 times
28 Thu Mar 2024	727.65	817.00	847.50	708.55	1.471 times
29 Thu Feb 2024	816.90	824.80	856.00	771.65	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.41 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.