(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets
Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)
Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Icici Securities is 369848
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 726.70 | 729.85 | 730.70 | 721.70 | 0.378 times |
23 Thu May 2024 | 729.95 | 717.50 | 732.00 | 717.50 | 0.73 times |
22 Wed May 2024 | 717.40 | 721.10 | 724.15 | 711.30 | 0.925 times |
21 Tue May 2024 | 721.05 | 729.70 | 732.45 | 720.00 | 0.849 times |
18 Sat May 2024 | 730.00 | 729.45 | 732.50 | 727.80 | 0.064 times |
17 Fri May 2024 | 728.85 | 732.75 | 734.30 | 725.90 | 0.795 times |
16 Thu May 2024 | 732.30 | 734.95 | 740.40 | 724.00 | 1.697 times |
15 Wed May 2024 | 732.00 | 733.45 | 733.95 | 727.00 | 0.549 times |
14 Tue May 2024 | 729.70 | 739.95 | 740.00 | 728.40 | 0.785 times |
13 Mon May 2024 | 738.35 | 725.00 | 739.95 | 722.10 | 2.592 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 723.5 as stoploss in an intra day buy trade for a target of 735.26. However, stock will show a bearish move below 723.5.
Share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Target | 701.00 |
Upside Target | 746.65 |
Upside Target | 757.50 |
Upside Target | 758.70 |
Upside Target | 766.90 |
Upside Target | 771.65 |
Upside Target | 847.50 |
Upside Target | 856.00 |
Upside Target | 866.45 |
Intraday share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Intraday Target | 714.52 |
Downside Intraday Target | 702.33 |
Upside Intraday Target | 735.67 |
Upside Intraday Target | 744.63 |
Downside Intraday Target | 723.48 |
Weekly technical analysis of Icici Securities (ISEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 726.70 | 729.70 | 732.45 | 711.30 | 0.445 times |
18 Sat May 2024 | 730.00 | 725.00 | 740.40 | 722.10 | 1.004 times |
10 Fri May 2024 | 724.05 | 750.00 | 757.50 | 721.55 | 0.392 times |
03 Fri May 2024 | 751.35 | 734.85 | 766.90 | 730.00 | 1.122 times |
26 Fri Apr 2024 | 729.35 | 722.90 | 746.65 | 715.00 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Securities (ISEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 726.70 | 755.90 | 758.70 | 711.30 | 0.322 times |
30 Tue Apr 2024 | 756.25 | 722.10 | 766.90 | 701.00 | 1.389 times |
28 Thu Mar 2024 | 727.65 | 817.00 | 847.50 | 708.55 | 1.471 times |
29 Thu Feb 2024 | 816.90 | 824.80 | 856.00 | 771.65 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Securities (ISEC)
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.53 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.53 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.