(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets
Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)
Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Icici Securities is 463335
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 709.05 | 699.00 | 719.00 | 676.70 | 1.147 times |
04 Tue Jun 2024 | 687.25 | 743.45 | 743.75 | 672.05 | 2.697 times |
03 Mon Jun 2024 | 743.45 | 737.55 | 748.00 | 727.95 | 2.492 times |
31 Fri May 2024 | 714.75 | 716.85 | 721.00 | 710.55 | 0.547 times |
30 Thu May 2024 | 713.25 | 708.00 | 718.45 | 706.45 | 1.228 times |
29 Wed May 2024 | 710.45 | 724.95 | 724.95 | 708.00 | 0.468 times |
28 Tue May 2024 | 724.90 | 729.00 | 729.00 | 722.95 | 0.314 times |
27 Mon May 2024 | 725.85 | 726.00 | 736.90 | 722.10 | 0.631 times |
24 Fri May 2024 | 726.70 | 729.85 | 730.70 | 721.70 | 0.302 times |
23 Thu May 2024 | 729.95 | 717.50 | 732.00 | 717.50 | 0.583 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 711.3, but if it comes above 711.3, then a intra day buy could be more profitable.
If you take a sell trade below 711.3, then use 711.3 as stoploss and 696.9 as target. However if you take a buy trade in stock , then use 711.3 as stoploss and 723.24 as target.
Share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Target | 672.05 |
Downside Target | 701.00 |
Upside Target | 740.40 |
Upside Target | 748.00 |
Upside Target | 757.50 |
Upside Target | 758.70 |
Upside Target | 766.90 |
Upside Target | 771.65 |
Upside Target | 847.50 |
Upside Target | 856.00 |
Intraday share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Intraday Target | 671.4 |
Downside Intraday Target | 633.75 |
Upside Intraday Target | 747.35 |
Upside Intraday Target | 785.65 |
Upside Intraday Target | 709.7 |
Weekly technical analysis of Icici Securities (ISEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 709.05 | 737.55 | 748.00 | 672.05 | 1.987 times |
31 Fri May 2024 | 714.75 | 726.00 | 736.90 | 706.45 | 1.386 times |
24 Fri May 2024 | 726.70 | 729.70 | 732.45 | 711.30 | 0.445 times |
18 Sat May 2024 | 730.00 | 725.00 | 740.40 | 722.10 | 1.004 times |
10 Fri May 2024 | 724.05 | 750.00 | 757.50 | 721.55 | 0.392 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Securities (ISEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 709.05 | 737.55 | 748.00 | 672.05 | 0.342 times |
31 Fri May 2024 | 714.75 | 755.90 | 758.70 | 706.45 | 0.389 times |
30 Tue Apr 2024 | 756.25 | 722.10 | 766.90 | 701.00 | 1.389 times |
28 Thu Mar 2024 | 727.65 | 817.00 | 847.50 | 708.55 | 1.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Securities (ISEC)
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.68 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.68 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.