Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-04-18 View latest technical analysis

10 day averaged volume of Icici Securities is 641453

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	703.55	722.40	722.40	701.00	1.482 times
16 Tue Apr 2024	712.35	716.05	720.55	710.80	1.012 times
15 Mon Apr 2024	720.55	733.00	734.45	719.25	0.811 times
12 Fri Apr 2024	732.00	730.25	735.45	726.35	1.305 times
10 Wed Apr 2024	731.85	731.00	737.65	729.00	0.244 times
09 Tue Apr 2024	728.70	725.95	734.55	720.40	1.414 times
08 Mon Apr 2024	718.75	720.00	727.30	716.70	0.601 times
05 Fri Apr 2024	719.75	717.40	721.95	714.05	0.703 times
04 Thu Apr 2024	719.05	728.00	728.00	709.05	0.896 times
03 Wed Apr 2024	719.10	717.90	722.00	715.00	1.682 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 713.3, but if it comes above 713.3, then a intra day buy could be more profitable.
If you take a sell trade below 713.3, then use 713.3 as stoploss and 697.5 as target. However if you take a buy trade in stock , then use 713.3 as stoploss and 726.49 as target.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	673.05
Downside Target	701.00
Upside Target	737.65
Upside Target	761.75
Upside Target	769.10
Upside Target	771.65
Upside Target	777.00
Upside Target	847.50
Upside Target	856.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	691.55
Downside Intraday Target	679.55
Upside Intraday Target	725
Upside Intraday Target	746.45
Upside Intraday Target	713

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	703.55	733.00	734.45	701.00	0.927 times
12 Fri Apr 2024	732.00	720.00	737.65	716.70	0.446 times
05 Fri Apr 2024	719.75	722.10	728.00	709.05	1.005 times
28 Thu Mar 2024	727.65	740.10	761.75	708.55	1.214 times
22 Fri Mar 2024	751.20	728.70	769.10	711.70	1.09 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	703.55	722.10	737.65	701.00	0.6 times
28 Thu Mar 2024	727.65	817.00	847.50	708.55	1.471 times
29 Thu Feb 2024	816.90	824.80	856.00	771.65	0.846 times
31 Wed Jan 2024	820.50	720.00	866.45	706.05	1.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.6 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.