Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Icici Securities is 1135319

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	728.70	725.95	734.55	720.40	0.799 times
08 Mon Apr 2024	718.75	720.00	727.30	716.70	0.339 times
05 Fri Apr 2024	719.75	717.40	721.95	714.05	0.397 times
04 Thu Apr 2024	719.05	728.00	728.00	709.05	0.506 times
03 Wed Apr 2024	719.10	717.90	722.00	715.00	0.95 times
02 Tue Apr 2024	719.90	724.20	724.20	714.60	0.753 times
01 Mon Apr 2024	724.20	722.10	726.00	715.20	1.905 times
28 Thu Mar 2024	727.65	710.00	728.95	708.55	2.972 times
27 Wed Mar 2024	741.70	736.20	761.75	734.25	0.997 times
26 Tue Mar 2024	738.05	740.10	755.20	735.00	0.519 times

My analysis of stock is bearish for shortterm, and stock might move down till 717.5 or till 698. Use a stoploss of 733.74 and if the stock hits stoploss, then it can shoot up till 750

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	673.05
Downside Target	706.05
Upside Target	734.55
Upside Target	761.75
Upside Target	769.10
Upside Target	771.65
Upside Target	777.00
Upside Target	791.95
Upside Target	847.50
Upside Target	856.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	718.75
Downside Intraday Target	708.8
Upside Intraday Target	736.6
Upside Intraday Target	744.5
Downside Intraday Target	726.65

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	728.70	720.00	734.55	716.70	0.252 times
05 Fri Apr 2024	719.75	722.10	728.00	709.05	1.005 times
28 Thu Mar 2024	727.65	740.10	761.75	708.55	1.214 times
22 Fri Mar 2024	751.20	728.70	769.10	711.70	1.09 times
15 Fri Mar 2024	726.85	790.00	791.95	718.55	2.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	728.70	722.10	734.55	709.05	0.404 times
28 Thu Mar 2024	727.65	817.00	847.50	708.55	1.471 times
29 Thu Feb 2024	816.90	824.80	856.00	771.65	0.846 times
31 Wed Jan 2024	820.50	720.00	866.45	706.05	1.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.58 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.