Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Icici Securities is 1288017

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	719.05	728.00	728.00	709.05	0.446 times
03 Wed Apr 2024	719.10	717.90	722.00	715.00	0.838 times
02 Tue Apr 2024	719.90	724.20	724.20	714.60	0.663 times
01 Mon Apr 2024	724.20	722.10	726.00	715.20	1.679 times
28 Thu Mar 2024	727.65	710.00	728.95	708.55	2.619 times
27 Wed Mar 2024	741.70	736.20	761.75	734.25	0.879 times
26 Tue Mar 2024	738.05	740.10	755.20	735.00	0.457 times
22 Fri Mar 2024	751.20	762.00	764.25	741.60	0.584 times
21 Thu Mar 2024	761.55	728.40	769.10	728.00	1.613 times
20 Wed Mar 2024	724.05	714.15	727.00	712.00	0.305 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 716.7 as stoploss in an intra day buy trade for a target of 745.69. However, stock will show a bearish move below 716.7.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	673.05
Downside Target	706.05
Upside Target	761.75
Upside Target	771.65
Upside Target	777.00
Upside Target	785.00
Upside Target	791.95
Upside Target	847.50
Upside Target	856.00
Upside Target	866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	709.4
Downside Intraday Target	699.75
Upside Intraday Target	728.35
Upside Intraday Target	737.65
Downside Intraday Target	718.7

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	719.05	722.10	728.00	709.05	0.917 times
28 Thu Mar 2024	727.65	740.10	761.75	708.55	1.214 times
22 Fri Mar 2024	751.20	728.70	769.10	711.70	1.09 times
15 Fri Mar 2024	726.85	790.00	791.95	718.55	2.103 times
07 Thu Mar 2024	792.00	826.20	847.50	785.00	0.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	719.05	722.10	728.00	709.05	0.294 times
28 Thu Mar 2024	727.65	817.00	847.50	708.55	1.471 times
29 Thu Feb 2024	816.90	824.80	856.00	771.65	0.846 times
31 Wed Jan 2024	820.50	720.00	866.45	706.05	1.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.85 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.