Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Irm Energy is 79212

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	289.40	291.35	296.20	287.10	0.688 times
17 Tue Jun 2025	292.20	295.70	306.00	291.20	0.517 times
16 Mon Jun 2025	298.50	293.00	301.65	287.30	0.828 times
13 Fri Jun 2025	295.05	290.00	297.00	286.35	0.788 times
12 Thu Jun 2025	298.55	306.00	310.00	297.75	0.841 times
11 Wed Jun 2025	307.65	310.30	315.90	306.20	0.789 times
10 Tue Jun 2025	311.80	306.05	315.00	303.90	1.456 times
09 Mon Jun 2025	306.05	300.00	311.95	300.00	0.978 times
06 Fri Jun 2025	299.60	302.10	304.95	298.00	0.688 times
05 Thu Jun 2025	301.80	305.00	309.00	300.00	1.014 times

My analysis of stock is bearish for shortterm, and stock might move down till 283.1 or till 271.2. Use a stoploss of 292.95 and if the stock hits stoploss, then it can shoot up till 302.82

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	277.00
Upside Target	295.00
Upside Target	303.05
Upside Target	306.00
Upside Target	309.00
Upside Target	315.90
Upside Target	322.25
Upside Target	324.45

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	282.33
Downside Intraday Target	275.27
Upside Intraday Target	301.23
Upside Intraday Target	313.07
Upside Intraday Target	294.17

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	289.40	293.00	306.00	287.10	0.419 times
13 Fri Jun 2025	295.05	300.00	315.90	286.35	0.802 times
06 Fri Jun 2025	299.60	285.65	309.00	282.00	2.343 times
30 Fri May 2025	282.80	278.25	288.00	278.25	0.644 times
23 Fri May 2025	278.20	280.55	292.30	277.00	0.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	289.40	285.65	315.90	282.00	0.516 times
30 Fri May 2025	282.80	291.90	295.00	258.00	0.67 times
30 Wed Apr 2025	287.70	283.10	324.45	252.75	0.655 times
28 Fri Mar 2025	278.90	259.00	303.05	237.00	3.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irm Energy in short term but the sell signal is initial and weak.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.51 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.