Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Irm Energy is 85085

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	295.05	290.00	297.00	286.35	0.733 times
12 Thu Jun 2025	298.55	306.00	310.00	297.75	0.783 times
11 Wed Jun 2025	307.65	310.30	315.90	306.20	0.735 times
10 Tue Jun 2025	311.80	306.05	315.00	303.90	1.356 times
09 Mon Jun 2025	306.05	300.00	311.95	300.00	0.911 times
06 Fri Jun 2025	299.60	302.10	304.95	298.00	0.64 times
05 Thu Jun 2025	301.80	305.00	309.00	300.00	0.944 times
04 Wed Jun 2025	301.80	291.55	309.00	287.95	1.955 times
03 Tue Jun 2025	293.60	293.80	297.55	289.00	0.903 times
02 Mon Jun 2025	291.55	285.65	292.80	282.00	1.189 times

My analysis of stock is bullish for shortterm, and stock might move up till 301.8 or till 314.1. Use a stoploss of 291.55 and if this stock hits its stoploss, then it can fall down till 281.28

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	268.00
Downside Target	277.00
Downside Target	295.00
Upside Target	303.05
Upside Target	309.00
Upside Target	315.90
Upside Target	322.25
Upside Target	324.45

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	282.3
Downside Intraday Target	269.55
Upside Intraday Target	311.85
Upside Intraday Target	328.65
Upside Intraday Target	299.1

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	295.05	300.00	315.90	286.35	0.802 times
06 Fri Jun 2025	299.60	285.65	309.00	282.00	2.343 times
30 Fri May 2025	282.80	278.25	288.00	278.25	0.644 times
23 Fri May 2025	278.20	280.55	292.30	277.00	0.306 times
16 Fri May 2025	280.25	269.10	295.00	268.00	3.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	295.05	285.65	315.90	282.00	0.435 times
30 Fri May 2025	282.80	291.90	295.00	258.00	0.67 times
30 Wed Apr 2025	287.70	283.10	324.45	252.75	0.655 times
28 Fri Mar 2025	278.90	259.00	303.05	237.00	3.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irm Energy in short term and the buy signal is strong.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.13 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.