Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Irm Energy is 81287

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	298.55	306.00	310.00	297.75	0.82 times
11 Wed Jun 2025	307.65	310.30	315.90	306.20	0.769 times
10 Tue Jun 2025	311.80	306.05	315.00	303.90	1.419 times
09 Mon Jun 2025	306.05	300.00	311.95	300.00	0.953 times
06 Fri Jun 2025	299.60	302.10	304.95	298.00	0.67 times
05 Thu Jun 2025	301.80	305.00	309.00	300.00	0.989 times
04 Wed Jun 2025	301.80	291.55	309.00	287.95	2.046 times
03 Tue Jun 2025	293.60	293.80	297.55	289.00	0.945 times
02 Mon Jun 2025	291.55	285.65	292.80	282.00	1.245 times
30 Fri May 2025	282.80	284.90	288.00	279.50	0.611 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.3 as stoploss in an intra day sell trade for a target of 290.81. However, stock will show a bullish move above 301.3.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	268.00
Downside Target	277.00
Downside Target	288.00
Downside Target	297.75
Upside Target	303.05
Upside Target	309.00
Upside Target	315.90
Upside Target	322.25
Upside Target	324.45

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	292.23
Downside Intraday Target	285.92
Upside Intraday Target	310.38
Upside Intraday Target	322.22
Upside Intraday Target	304.07

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	298.55	300.00	315.90	297.75	0.672 times
06 Fri Jun 2025	299.60	285.65	309.00	282.00	2.343 times
30 Fri May 2025	282.80	278.25	288.00	278.25	0.644 times
23 Fri May 2025	278.20	280.55	292.30	277.00	0.306 times
16 Fri May 2025	280.25	269.10	295.00	268.00	3.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	298.55	285.65	315.90	282.00	0.403 times
30 Fri May 2025	282.80	291.90	295.00	258.00	0.67 times
30 Wed Apr 2025	287.70	283.10	324.45	252.75	0.655 times
28 Fri Mar 2025	278.90	259.00	303.05	237.00	3.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Irm Energy in short term and the buy signal is strong.

Irm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.51 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.