Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Irm Energy is 55505

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	376.80	375.05	383.00	374.65	0.702 times
13 Fri Dec 2024	376.65	377.40	381.75	374.00	0.427 times
12 Thu Dec 2024	378.65	385.70	385.75	377.15	0.917 times
11 Wed Dec 2024	385.70	385.90	392.00	381.00	0.545 times
10 Tue Dec 2024	385.30	386.00	391.20	384.50	0.455 times
09 Mon Dec 2024	387.20	394.95	398.00	384.40	0.674 times
06 Fri Dec 2024	390.40	384.40	394.00	376.90	1.678 times
05 Thu Dec 2024	377.50	381.05	384.20	376.00	1.073 times
04 Wed Dec 2024	381.05	384.00	392.20	378.00	1.03 times
03 Tue Dec 2024	384.55	383.65	389.00	373.80	1.483 times

My analysis of stock is bullish for shortterm, and stock might move up till 383.9 or till 392.7. Use a stoploss of 376.56 and if this stock hits its stoploss, then it can fall down till 369.22

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	360.60
Downside Target	371.20
Upside Target	394.00
Upside Target	398.00
Upside Target	404.00
Upside Target	418.80
Upside Target	419.95
Upside Target	450.00
Upside Target	465.00
Upside Target	478.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	373.3
Downside Intraday Target	369.8
Upside Intraday Target	381.65
Upside Intraday Target	386.5
Upside Intraday Target	378.15

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	376.80	375.05	383.00	374.65	0.233 times
13 Fri Dec 2024	376.65	394.95	398.00	374.00	0.432 times
06 Fri Dec 2024	390.40	376.50	394.00	371.20	1.404 times
29 Fri Nov 2024	371.20	373.85	379.80	360.60	1.2 times
22 Fri Nov 2024	366.70	374.10	384.45	361.55	1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	376.80	376.50	398.00	371.20	0.609 times
29 Fri Nov 2024	371.20	410.90	419.95	360.60	0.481 times
31 Thu Oct 2024	397.35	433.00	450.00	363.40	0.334 times
30 Mon Sep 2024	433.45	425.00	478.00	418.80	1.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irm Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.12 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.