Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Irm Energy is 66364

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	387.20	394.95	398.00	384.40	0.563 times
06 Fri Dec 2024	390.40	384.40	394.00	376.90	1.404 times
05 Thu Dec 2024	377.50	381.05	384.20	376.00	0.898 times
04 Wed Dec 2024	381.05	384.00	392.20	378.00	0.862 times
03 Tue Dec 2024	384.55	383.65	389.00	373.80	1.24 times
02 Mon Dec 2024	379.85	376.50	383.70	371.20	1.436 times
29 Fri Nov 2024	371.20	372.45	373.40	368.00	0.445 times
28 Thu Nov 2024	370.95	371.95	379.80	368.05	1.048 times
27 Wed Nov 2024	371.00	368.20	374.50	367.45	0.786 times
26 Tue Nov 2024	367.15	365.25	371.40	364.30	1.021 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 390.8 as stoploss in an intra day sell trade for a target of 379.23. However, stock will show a bullish move above 390.8.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	360.60
Downside Target	379.80
Upside Target	394.00
Upside Target	398.00
Upside Target	404.00
Upside Target	418.80
Upside Target	419.95
Upside Target	450.00
Upside Target	465.00
Upside Target	478.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	381.73
Downside Intraday Target	376.27
Upside Intraday Target	395.33
Upside Intraday Target	403.47
Upside Intraday Target	389.87

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	387.20	394.95	398.00	384.40	0.096 times
06 Fri Dec 2024	390.40	376.50	394.00	371.20	1.404 times
29 Fri Nov 2024	371.20	373.85	379.80	360.60	1.2 times
22 Fri Nov 2024	366.70	374.10	384.45	361.55	1.022 times
14 Thu Nov 2024	376.45	407.75	419.95	364.80	1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	387.20	376.50	398.00	371.20	0.436 times
29 Fri Nov 2024	371.20	410.90	419.95	360.60	0.481 times
31 Thu Oct 2024	397.35	433.00	450.00	363.40	0.334 times
30 Mon Sep 2024	433.45	425.00	478.00	418.80	1.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Irm Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.88 and Irm Energy (IRMENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.