Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Irm Energy is 59620

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	379.85	376.50	383.70	371.20	1.599 times
29 Fri Nov 2024	371.20	372.45	373.40	368.00	0.495 times
28 Thu Nov 2024	370.95	371.95	379.80	368.05	1.166 times
27 Wed Nov 2024	371.00	368.20	374.50	367.45	0.875 times
26 Tue Nov 2024	367.15	365.25	371.40	364.30	1.136 times
25 Mon Nov 2024	364.20	373.85	376.00	360.60	0.958 times
22 Fri Nov 2024	366.70	369.40	372.00	365.00	0.465 times
21 Thu Nov 2024	368.40	374.10	374.10	362.00	0.67 times
19 Tue Nov 2024	372.80	375.50	384.45	371.10	1.161 times
18 Mon Nov 2024	375.20	374.10	380.00	361.55	1.564 times

My analysis of stock is bearish for shortterm, and stock might move down till 368.1 or till 348.1. Use a stoploss of 384.75 and if the stock hits stoploss, then it can shoot up till 401.43

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	360.60
Downside Target	379.80
Upside Target	389.30
Upside Target	404.00
Upside Target	415.45
Upside Target	418.80
Upside Target	419.95
Upside Target	450.00
Upside Target	465.00
Upside Target	478.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	372.8
Downside Intraday Target	365.75
Upside Intraday Target	385.3
Upside Intraday Target	390.75
Downside Intraday Target	378.25

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	379.85	376.50	383.70	371.20	0.345 times
29 Fri Nov 2024	371.20	373.85	379.80	360.60	1.2 times
22 Fri Nov 2024	366.70	374.10	384.45	361.55	1.022 times
14 Thu Nov 2024	376.45	407.75	419.95	364.80	1.016 times
08 Fri Nov 2024	407.75	405.00	415.45	389.30	0.843 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	379.85	376.50	383.70	371.20	0.098 times
29 Fri Nov 2024	371.20	410.90	419.95	360.60	0.481 times
31 Thu Oct 2024	397.35	433.00	450.00	363.40	0.334 times
30 Mon Sep 2024	433.45	425.00	478.00	418.80	1.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irm Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.81 and Irm Energy (IRMENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.