Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Irm Energy is 57950

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	378.65	385.70	385.75	377.15	0.878 times
11 Wed Dec 2024	385.70	385.90	392.00	381.00	0.522 times
10 Tue Dec 2024	385.30	386.00	391.20	384.50	0.436 times
09 Mon Dec 2024	387.20	394.95	398.00	384.40	0.645 times
06 Fri Dec 2024	390.40	384.40	394.00	376.90	1.608 times
05 Thu Dec 2024	377.50	381.05	384.20	376.00	1.028 times
04 Wed Dec 2024	381.05	384.00	392.20	378.00	0.987 times
03 Tue Dec 2024	384.55	383.65	389.00	373.80	1.42 times
02 Mon Dec 2024	379.85	376.50	383.70	371.20	1.645 times
29 Fri Nov 2024	371.20	372.45	373.40	368.00	0.509 times

My analysis of stock is bullish for shortterm, and stock might move up till 384 or till 392.8. Use a stoploss of 376.63 and if this stock hits its stoploss, then it can fall down till 369.28

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	360.60
Upside Target	394.00
Upside Target	398.00
Upside Target	404.00
Upside Target	418.80
Upside Target	419.95
Upside Target	450.00
Upside Target	465.00
Upside Target	478.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	371.2
Downside Intraday Target	363.75
Upside Intraday Target	392.05
Upside Intraday Target	405.45
Upside Intraday Target	384.6

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	378.65	394.95	398.00	377.15	0.371 times
06 Fri Dec 2024	390.40	376.50	394.00	371.20	1.404 times
29 Fri Nov 2024	371.20	373.85	379.80	360.60	1.2 times
22 Fri Nov 2024	366.70	374.10	384.45	361.55	1.022 times
14 Thu Nov 2024	376.45	407.75	419.95	364.80	1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	378.65	376.50	398.00	371.20	0.545 times
29 Fri Nov 2024	371.20	410.90	419.95	360.60	0.481 times
31 Thu Oct 2024	397.35	433.00	450.00	363.40	0.334 times
30 Mon Sep 2024	433.45	425.00	478.00	418.80	1.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.65 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.