Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Bond 8 is 25414515

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	136.31	137.93	138.70	135.60	0.454 times
05 Wed Feb 2025	137.93	137.98	140.10	137.50	0.515 times
04 Tue Feb 2025	137.84	140.00	140.20	136.10	0.854 times
03 Mon Feb 2025	136.84	137.34	139.24	133.45	1.426 times
31 Fri Jan 2025	150.94	149.18	152.57	146.26	1.993 times
30 Thu Jan 2025	148.23	142.80	149.20	141.85	1.582 times
29 Wed Jan 2025	141.73	138.70	142.25	138.45	0.77 times
28 Tue Jan 2025	137.82	138.00	140.19	134.72	0.914 times
27 Mon Jan 2025	137.05	139.00	139.19	135.81	0.629 times
24 Fri Jan 2025	140.68	141.60	143.18	139.00	0.623 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.1 as stoploss in an intra day buy trade for a target of 140.13. However, stock will show a bearish move below 135.1.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	127.71
Downside Target	132.80
Upside Target	144.70
Upside Target	146.90
Upside Target	148.62
Upside Target	152.57
Upside Target	153.90
Upside Target	156.80
Upside Target	159.90
Upside Target	161.00
Upside Target	166.90

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	133.11
Downside Intraday Target	129.9
Upside Intraday Target	139.86
Upside Intraday Target	143.4
Upside Intraday Target	136.65

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	136.31	137.34	140.20	133.45	0.552 times
31 Fri Jan 2025	150.94	139.00	152.57	134.72	1.396 times
24 Fri Jan 2025	140.68	147.46	148.62	136.71	0.624 times
17 Fri Jan 2025	146.19	134.00	146.90	127.71	2.009 times
10 Fri Jan 2025	135.71	153.89	153.90	135.25	0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	136.31	137.34	140.20	133.45	0.145 times
31 Fri Jan 2025	150.94	149.70	156.80	127.71	1.062 times
31 Tue Dec 2024	149.04	148.81	166.90	144.70	1.428 times
29 Fri Nov 2024	149.34	157.15	161.00	137.80	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.42 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.