Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Bond 8 is 24244916

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	148.23	142.80	149.20	141.85	1.658 times
29 Wed Jan 2025	141.73	138.70	142.25	138.45	0.807 times
28 Tue Jan 2025	137.82	138.00	140.19	134.72	0.958 times
27 Mon Jan 2025	137.05	139.00	139.19	135.81	0.659 times
24 Fri Jan 2025	140.68	141.60	143.18	139.00	0.653 times
23 Thu Jan 2025	141.37	139.00	144.40	138.11	0.729 times
22 Wed Jan 2025	140.25	142.50	142.75	136.71	0.792 times
21 Tue Jan 2025	142.39	146.60	146.60	141.36	0.903 times
20 Mon Jan 2025	146.70	147.46	148.62	144.82	1.344 times
17 Fri Jan 2025	146.19	142.98	146.90	141.90	1.276 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147, but if it comes below 147, then a intra day sell could be more profitable.
If you take a sell trade below 147, then use 147 as stoploss and 141.6 as target. However if you take a buy trade in stock , then use 147 as stoploss and 153.4 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	127.71
Downside Target	132.80
Downside Target	144.70
Upside Target	151.70
Upside Target	153.90
Upside Target	156.80
Upside Target	158.00
Upside Target	159.90
Upside Target	161.00
Upside Target	166.90
Upside Target	180.25

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	138.9
Downside Intraday Target	129.57
Upside Intraday Target	153.38
Upside Intraday Target	158.53
Downside Intraday Target	144.05

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	148.23	139.00	149.20	134.72	0.923 times
24 Fri Jan 2025	140.68	147.46	148.62	136.71	0.624 times
17 Fri Jan 2025	146.19	134.00	146.90	127.71	2.009 times
10 Fri Jan 2025	135.71	153.89	153.90	135.25	0.626 times
03 Fri Jan 2025	153.70	146.05	158.00	144.70	2.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	148.23	149.70	156.80	127.71	0.967 times
31 Tue Dec 2024	149.04	148.81	166.90	144.70	1.428 times
29 Fri Nov 2024	149.34	157.15	161.00	137.80	0.686 times
31 Thu Oct 2024	155.96	158.70	159.90	132.80	1.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.24 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.