Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Bond 8 is 26045831

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	137.84	140.00	140.20	136.10	0.833 times
03 Mon Feb 2025	136.84	137.34	139.24	133.45	1.391 times
31 Fri Jan 2025	150.94	149.18	152.57	146.26	1.945 times
30 Thu Jan 2025	148.23	142.80	149.20	141.85	1.543 times
29 Wed Jan 2025	141.73	138.70	142.25	138.45	0.751 times
28 Tue Jan 2025	137.82	138.00	140.19	134.72	0.892 times
27 Mon Jan 2025	137.05	139.00	139.19	135.81	0.614 times
24 Fri Jan 2025	140.68	141.60	143.18	139.00	0.608 times
23 Thu Jan 2025	141.37	139.00	144.40	138.11	0.678 times
22 Wed Jan 2025	140.25	142.50	142.75	136.71	0.737 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.6 as stoploss in an intra day buy trade for a target of 140.63. However, stock will show a bearish move below 135.6.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	127.71
Downside Target	132.80
Upside Target	144.70
Upside Target	146.90
Upside Target	148.62
Upside Target	152.57
Upside Target	153.90
Upside Target	156.80
Upside Target	159.90
Upside Target	161.00
Upside Target	166.90

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	134.13
Downside Intraday Target	130.41
Upside Intraday Target	140.88
Upside Intraday Target	143.91
Downside Intraday Target	137.16

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	137.84	137.34	140.20	133.45	0.387 times
31 Fri Jan 2025	150.94	139.00	152.57	134.72	1.396 times
24 Fri Jan 2025	140.68	147.46	148.62	136.71	0.624 times
17 Fri Jan 2025	146.19	134.00	146.90	127.71	2.009 times
10 Fri Jan 2025	135.71	153.89	153.90	135.25	0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	137.84	137.34	140.20	133.45	0.102 times
31 Fri Jan 2025	150.94	149.70	156.80	127.71	1.062 times
31 Tue Dec 2024	149.04	148.81	166.90	144.70	1.428 times
29 Fri Nov 2024	149.34	157.15	161.00	137.80	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.69 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.