Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Indo Thai is 14454

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1970.00	1975.00	1998.90	1950.00	1.213 times
06 Thu Mar 2025	1976.00	1978.00	1994.90	1955.00	0.289 times
05 Wed Mar 2025	1978.15	1980.00	2017.90	1970.00	0.407 times
04 Tue Mar 2025	1980.40	1903.65	1999.00	1903.65	0.876 times
03 Mon Mar 2025	1986.40	2010.00	2050.00	1950.00	1.054 times
28 Fri Feb 2025	2002.65	2000.00	2014.00	1947.00	5.226 times
27 Thu Feb 2025	1998.65	1970.10	2024.10	1930.05	0.719 times
25 Tue Feb 2025	1960.30	1926.10	2008.40	1926.10	0.18 times
24 Mon Feb 2025	1958.80	1901.15	1992.80	1901.15	0.218 times
21 Fri Feb 2025	1992.45	2035.00	2035.00	1950.00	0.647 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1954 as stoploss in an intra day buy trade for a target of 1988.11. However, stock will show a bearish move below 1954.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1012.15
Downside Target	1080.00
Downside Target	1149.00
Downside Target	1274.95
Downside Target	1312.10
Downside Target	1636.30
Downside Target	1830.05
Downside Target	1901.00
Upside Target	1995.65
Upside Target	2050.00
Upside Target	2149.00
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1899.1
Downside Intraday Target	1828.2
Upside Intraday Target	2045.45
Upside Intraday Target	2120.9
Upside Intraday Target	1974.55

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1970.00	2010.00	2050.00	1903.65	0.605 times
28 Fri Feb 2025	2002.65	1901.15	2024.10	1901.15	1.989 times
21 Fri Feb 2025	1992.45	1960.00	2035.00	1830.05	0.412 times
14 Fri Feb 2025	1926.15	2095.40	2200.15	1901.00	1.082 times
07 Fri Feb 2025	1995.65	1772.00	1995.65	1636.30	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1970.00	2010.00	2050.00	1903.65	0.157 times
28 Fri Feb 2025	2002.65	1772.00	2200.15	1636.30	0.338 times
31 Fri Jan 2025	1711.45	1334.00	2149.00	1312.10	4.095 times
31 Tue Dec 2024	1274.95	1082.65	1274.95	1080.00	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1991.52 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.