Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Indo Thai is 14119

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	1960.30	1926.10	2008.40	1926.10	0.184 times
24 Mon Feb 2025	1958.80	1901.15	1992.80	1901.15	0.223 times
21 Fri Feb 2025	1992.45	2035.00	2035.00	1950.00	0.663 times
20 Thu Feb 2025	1989.60	1988.00	2005.00	1950.00	0.393 times
19 Wed Feb 2025	1986.85	1975.00	1999.00	1940.00	0.24 times
18 Tue Feb 2025	1966.00	1988.15	2030.00	1935.00	1.259 times
17 Mon Feb 2025	1988.15	1960.00	1997.90	1830.05	0.71 times
14 Fri Feb 2025	1926.15	2005.00	2046.90	1901.00	0.516 times
13 Thu Feb 2025	1997.65	1960.00	2032.90	1925.00	0.397 times
12 Wed Feb 2025	1961.55	1980.00	1996.85	1948.85	1.845 times

My analysis of stock is bullish for shortterm, and stock might move up till 2033.9 or till 2188.7. Use a stoploss of 1904.85 and if this stock hits its stoploss, then it can fall down till 1775.84

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	780.30
Downside Target	1012.15
Downside Target	1040.40
Downside Target	1080.00
Downside Target	1149.00
Downside Target	1274.95
Downside Target	1312.10
Downside Target	1568.10
Downside Target	1636.30
Downside Target	1830.05
Downside Target	1901.00
Downside Target	1950.00
Upside Target	1995.65
Upside Target	2149.00
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1904.83
Downside Intraday Target	1849.37
Upside Intraday Target	2012.08
Upside Intraday Target	2063.87
Downside Intraday Target	1956.62

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	1960.30	1901.15	2008.40	1901.15	0.125 times
21 Fri Feb 2025	1992.45	1960.00	2035.00	1830.05	0.412 times
14 Fri Feb 2025	1926.15	2095.40	2200.15	1901.00	1.082 times
07 Fri Feb 2025	1995.65	1772.00	1995.65	1636.30	0.766 times
31 Fri Jan 2025	1711.45	1829.15	1950.00	1568.10	1.111 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	1960.30	1772.00	2200.15	1636.30	0.256 times
31 Fri Jan 2025	1711.45	1334.00	2149.00	1312.10	4.095 times
31 Tue Dec 2024	1274.95	1082.65	1274.95	1080.00	1.014 times
29 Fri Nov 2024	1123.40	1028.00	1149.00	1012.15	0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1970.46 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.