Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Indo Thai is 20419

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1989.60	1988.00	2005.00	1950.00	0.272 times
19 Wed Feb 2025	1986.85	1975.00	1999.00	1940.00	0.166 times
18 Tue Feb 2025	1966.00	1988.15	2030.00	1935.00	0.87 times
17 Mon Feb 2025	1988.15	1960.00	1997.90	1830.05	0.491 times
14 Fri Feb 2025	1926.15	2005.00	2046.90	1901.00	0.357 times
13 Thu Feb 2025	1997.65	1960.00	2032.90	1925.00	0.274 times
12 Wed Feb 2025	1961.55	1980.00	1996.85	1948.85	1.276 times
11 Tue Feb 2025	2051.40	2179.75	2200.15	1990.65	2.596 times
10 Mon Feb 2025	2095.40	2095.40	2095.40	2092.00	0.982 times
07 Fri Feb 2025	1995.65	1945.00	1995.65	1925.00	0.881 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2018.7 as stoploss in an intra day sell trade for a target of 1891.52. However, stock will show a bullish move above 2018.7.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	780.30
Downside Target	1012.15
Downside Target	1040.40
Downside Target	1080.00
Downside Target	1149.00
Downside Target	1274.95
Downside Target	1312.10
Downside Target	1568.10
Downside Target	1636.30
Downside Target	1830.05
Downside Target	1901.00
Downside Target	1950.00
Upside Target	1995.65
Upside Target	2094.40
Upside Target	2149.00
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1869.77
Downside Intraday Target	1749.93
Upside Intraday Target	2069.72
Upside Intraday Target	2149.83
Downside Intraday Target	1949.88

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1989.60	1960.00	2030.00	1830.05	0.328 times
14 Fri Feb 2025	1926.15	2095.40	2200.15	1901.00	1.082 times
07 Fri Feb 2025	1995.65	1772.00	1995.65	1636.30	0.766 times
31 Fri Jan 2025	1711.45	1829.15	1950.00	1568.10	1.111 times
24 Fri Jan 2025	1925.40	2050.00	2094.40	1861.00	0.387 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1989.60	1772.00	2200.15	1636.30	0.242 times
31 Fri Jan 2025	1711.45	1334.00	2149.00	1312.10	4.095 times
31 Tue Dec 2024	1274.95	1082.65	1274.95	1080.00	1.014 times
29 Fri Nov 2024	1123.40	1028.00	1149.00	1012.15	0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2013.08 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.