Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Indo Thai is 14506

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1986.40	2010.00	2050.00	1950.00	1.05 times
28 Fri Feb 2025	2002.65	2000.00	2014.00	1947.00	5.207 times
27 Thu Feb 2025	1998.65	1970.10	2024.10	1930.05	0.716 times
25 Tue Feb 2025	1960.30	1926.10	2008.40	1926.10	0.179 times
24 Mon Feb 2025	1958.80	1901.15	1992.80	1901.15	0.217 times
21 Fri Feb 2025	1992.45	2035.00	2035.00	1950.00	0.645 times
20 Thu Feb 2025	1989.60	1988.00	2005.00	1950.00	0.382 times
19 Wed Feb 2025	1986.85	1975.00	1999.00	1940.00	0.234 times
18 Tue Feb 2025	1966.00	1988.15	2030.00	1935.00	1.225 times
17 Mon Feb 2025	1988.15	1960.00	1997.90	1830.05	0.691 times

My analysis of stock is bullish for shortterm, and stock might move up till 2045.9 or till 2161.4. Use a stoploss of 1949.6 and if this stock hits its stoploss, then it can fall down till 1853.32

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1012.15
Downside Target	1080.00
Downside Target	1149.00
Downside Target	1274.95
Downside Target	1312.10
Downside Target	1636.30
Downside Target	1830.05
Downside Target	1901.00
Downside Target	1950.00
Upside Target	1995.65
Upside Target	2050.00
Upside Target	2149.00
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1940.93
Downside Intraday Target	1895.47
Upside Intraday Target	2040.93
Upside Intraday Target	2095.47
Upside Intraday Target	1995.47

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1986.40	2010.00	2050.00	1950.00	0.166 times
28 Fri Feb 2025	2002.65	1901.15	2024.10	1901.15	1.989 times
21 Fri Feb 2025	1992.45	1960.00	2035.00	1830.05	0.412 times
14 Fri Feb 2025	1926.15	2095.40	2200.15	1901.00	1.082 times
07 Fri Feb 2025	1995.65	1772.00	1995.65	1636.30	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1986.40	2010.00	2050.00	1950.00	0.043 times
28 Fri Feb 2025	2002.65	1772.00	2200.15	1636.30	0.338 times
31 Fri Jan 2025	1711.45	1334.00	2149.00	1312.10	4.095 times
31 Tue Dec 2024	1274.95	1082.65	1274.95	1080.00	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1992.49 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.