(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets
Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Indo Thai is 3523
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 292.20 | 305.35 | 306.90 | 290.30 | 0.934 times |
03 Wed Apr 2024 | 305.35 | 300.00 | 310.00 | 300.00 | 0.472 times |
02 Tue Apr 2024 | 300.25 | 287.00 | 303.00 | 282.60 | 1.203 times |
01 Mon Apr 2024 | 289.80 | 284.95 | 294.00 | 284.90 | 0.401 times |
28 Thu Mar 2024 | 284.95 | 284.30 | 291.00 | 277.20 | 1.284 times |
27 Wed Mar 2024 | 284.30 | 293.00 | 293.00 | 274.70 | 1.952 times |
26 Tue Mar 2024 | 289.15 | 282.60 | 296.60 | 271.15 | 2.141 times |
22 Fri Mar 2024 | 282.50 | 283.55 | 288.00 | 279.25 | 0.548 times |
21 Thu Mar 2024 | 283.55 | 290.00 | 290.00 | 280.00 | 0.345 times |
20 Wed Mar 2024 | 286.80 | 292.75 | 296.20 | 280.50 | 1.343 times |
My analysis of stock is bearish for shortterm, and stock might move down till 286.5 or till 274. Use a stoploss of 296.9 and if the stock hits stoploss, then it can shoot up till 307.29
Share price targets for Indo Thai (INDOTHAI_BE)
Target Type | Value |
Downside Target | 217.00 |
Downside Target | 231.50 |
Downside Target | 271.15 |
Downside Target | 279.25 |
Upside Target | 296.60 |
Upside Target | 310.00 |
Upside Target | 316.00 |
Upside Target | 319.90 |
Upside Target | 327.85 |
Upside Target | 334.15 |
Upside Target | 373.30 |
Intraday share price targets for Indo Thai (INDOTHAI_BE)
Target Type | Value |
Downside Intraday Target | 279.87 |
Downside Intraday Target | 267.53 |
Upside Intraday Target | 307.27 |
Upside Intraday Target | 322.33 |
Upside Intraday Target | 294.93 |
Weekly technical analysis of Indo Thai (INDOTHAI_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 292.20 | 284.95 | 310.00 | 282.60 | 0.56 times |
28 Thu Mar 2024 | 284.95 | 282.60 | 296.60 | 271.15 | 1.625 times |
22 Fri Mar 2024 | 282.50 | 298.00 | 299.90 | 279.25 | 0.424 times |
15 Fri Mar 2024 | 300.00 | 310.00 | 319.90 | 287.80 | 1.294 times |
07 Thu Mar 2024 | 313.70 | 320.15 | 327.85 | 300.65 | 0.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (INDOTHAI_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 292.20 | 284.95 | 310.00 | 282.60 | 0.128 times |
28 Thu Mar 2024 | 284.95 | 334.15 | 334.15 | 271.15 | 0.194 times |
29 Thu Feb 2024 | 326.35 | 300.00 | 373.30 | 300.00 | 59.426 times |
31 Wed Jan 2024 | 308.85 | 314.00 | 316.00 | 300.05 | 2.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (INDOTHAI_BE)
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.2 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.2 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.