Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Indo Thai is 3827

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	282.50	283.55	288.00	279.25	0.505 times
21 Thu Mar 2024	283.55	290.00	290.00	280.00	0.318 times
20 Wed Mar 2024	286.80	292.75	296.20	280.50	1.237 times
19 Tue Mar 2024	292.75	290.05	299.90	290.05	0.286 times
18 Mon Mar 2024	298.00	298.00	298.00	285.30	0.701 times
15 Fri Mar 2024	300.00	299.55	300.00	287.80	0.735 times
14 Thu Mar 2024	294.65	295.00	300.00	290.25	0.303 times
13 Wed Mar 2024	296.45	307.00	307.00	296.45	1.078 times
12 Tue Mar 2024	312.05	301.00	319.90	291.75	4.304 times
11 Mon Mar 2024	307.10	310.00	318.00	301.50	0.765 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 292.1, but if it comes above 292.1, then a intra day buy could be more profitable.
If you take a sell trade below 292.1, then use 292.1 as stoploss and 270.4 as target. However if you take a buy trade in stock , then use 292.1 as stoploss and 310.27 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	213.75
Downside Target	231.50
Downside Target	236.35
Downside Target	279.25
Upside Target	287.80
Upside Target	299.90
Upside Target	313.00
Upside Target	319.90
Upside Target	327.85
Upside Target	334.15
Upside Target	334.95
Upside Target	362.80
Upside Target	373.30

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	274.53
Downside Intraday Target	266.57
Upside Intraday Target	295.18
Upside Intraday Target	307.87
Upside Intraday Target	287.22

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	282.50	298.00	299.90	279.25	0.424 times
15 Fri Mar 2024	300.00	310.00	319.90	287.80	1.294 times
07 Thu Mar 2024	313.70	320.15	327.85	300.65	0.458 times
02 Sat Mar 2024	327.00	336.95	362.80	313.00	0.915 times
23 Fri Feb 2024	330.60	328.55	334.95	318.30	0.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	282.50	334.15	334.15	279.25	0.15 times
29 Thu Feb 2024	326.35	300.00	373.30	300.00	59.426 times
31 Wed Jan 2024	308.85	314.00	316.00	300.05	2.51 times
06 Fri Oct 2023	226.30	230.00	231.50	217.00	0.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.76 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.