(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets
Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Indo Thai is 4415
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 286.80 | 292.75 | 296.20 | 280.50 | 1.072 times |
19 Tue Mar 2024 | 292.75 | 290.05 | 299.90 | 290.05 | 0.248 times |
18 Mon Mar 2024 | 298.00 | 298.00 | 298.00 | 285.30 | 0.607 times |
15 Fri Mar 2024 | 300.00 | 299.55 | 300.00 | 287.80 | 0.637 times |
14 Thu Mar 2024 | 294.65 | 295.00 | 300.00 | 290.25 | 0.263 times |
13 Wed Mar 2024 | 296.45 | 307.00 | 307.00 | 296.45 | 0.934 times |
12 Tue Mar 2024 | 312.05 | 301.00 | 319.90 | 291.75 | 3.73 times |
11 Mon Mar 2024 | 307.10 | 310.00 | 318.00 | 301.50 | 0.663 times |
07 Thu Mar 2024 | 313.70 | 315.70 | 320.00 | 305.00 | 0.238 times |
06 Wed Mar 2024 | 308.00 | 314.10 | 316.00 | 300.65 | 1.203 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 298.5, but if it comes above 298.5, then a intra day buy could be more profitable.
If you take a sell trade below 298.5, then use 298.5 as stoploss and 278.8 as target. However if you take a buy trade in stock , then use 298.5 as stoploss and 314.83 as target.
Share price targets for Indo Thai (INDOTHAI_BE)
Target Type | Value |
Downside Target | 213.75 |
Downside Target | 231.50 |
Downside Target | 236.35 |
Downside Target | 280.50 |
Upside Target | 287.80 |
Upside Target | 299.90 |
Upside Target | 313.00 |
Upside Target | 319.90 |
Upside Target | 327.85 |
Upside Target | 334.15 |
Upside Target | 334.95 |
Upside Target | 362.80 |
Upside Target | 373.30 |
Intraday share price targets for Indo Thai (INDOTHAI_BE)
Target Type | Value |
Downside Intraday Target | 278.23 |
Downside Intraday Target | 269.67 |
Upside Intraday Target | 297.63 |
Upside Intraday Target | 308.47 |
Upside Intraday Target | 289.07 |
Weekly technical analysis of Indo Thai (INDOTHAI_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 286.80 | 298.00 | 299.90 | 280.50 | 0.31 times |
15 Fri Mar 2024 | 300.00 | 310.00 | 319.90 | 287.80 | 1.294 times |
07 Thu Mar 2024 | 313.70 | 320.15 | 327.85 | 300.65 | 0.458 times |
02 Sat Mar 2024 | 327.00 | 336.95 | 362.80 | 313.00 | 0.915 times |
23 Fri Feb 2024 | 330.60 | 328.55 | 334.95 | 318.30 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (INDOTHAI_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 286.80 | 334.15 | 334.15 | 280.50 | 0.142 times |
29 Thu Feb 2024 | 326.35 | 300.00 | 373.30 | 300.00 | 59.426 times |
31 Wed Jan 2024 | 308.85 | 314.00 | 316.00 | 300.05 | 2.51 times |
06 Fri Oct 2023 | 226.30 | 230.00 | 231.50 | 217.00 | 0.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (INDOTHAI_BE)
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.24 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.24 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.