Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Indo Thai is 12398

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	327.30	334.15	334.15	325.00	0.206 times
29 Thu Feb 2024	326.35	313.00	328.85	313.00	0.316 times
28 Wed Feb 2024	325.70	328.15	340.85	325.00	0.576 times
27 Tue Feb 2024	341.85	347.00	362.80	338.30	1.263 times
26 Mon Feb 2024	347.10	336.95	347.10	324.55	1.313 times
23 Fri Feb 2024	330.60	321.00	333.00	320.00	0.631 times
22 Thu Feb 2024	326.70	321.20	334.95	320.00	0.455 times
21 Wed Feb 2024	328.40	322.20	330.95	320.00	1.089 times
20 Tue Feb 2024	321.45	326.70	333.00	318.30	1.373 times
19 Mon Feb 2024	325.95	328.55	328.55	318.50	0.543 times

My analysis of stock is bearish for shortterm, and stock might move down till 321.5 or till 308.2. Use a stoploss of 332.58 and if the stock hits stoploss, then it can shoot up till 343.65

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	213.75
Downside Target	231.50
Downside Target	236.35
Downside Target	300.00
Downside Target	324.95
Downside Target	325.00
Upside Target	334.15
Upside Target	334.95
Upside Target	360.00
Upside Target	362.80
Upside Target	373.30

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	305.93
Downside Intraday Target	284.57
Upside Intraday Target	355.73
Upside Intraday Target	384.17
Upside Intraday Target	334.37

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	327.30	336.95	362.80	313.00	0.898 times
23 Fri Feb 2024	330.60	328.55	334.95	318.30	0.547 times
16 Fri Feb 2024	328.55	355.00	360.00	311.00	0.445 times
09 Fri Feb 2024	360.45	330.00	373.30	305.05	5.399 times
02 Fri Feb 2024	320.50	314.00	324.95	300.00	13.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	327.30	334.15	334.15	325.00	0.006 times
29 Thu Feb 2024	326.35	300.00	373.30	300.00	59.426 times
31 Wed Jan 2024	308.85	314.00	316.00	300.05	2.51 times
06 Fri Oct 2023	226.30	230.00	231.50	217.00	0.051 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.12 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.