(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets
Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Indo Thai is 14023
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 326.35 | 313.00 | 328.85 | 313.00 | 0.279 times |
28 Wed Feb 2024 | 325.70 | 328.15 | 340.85 | 325.00 | 0.51 times |
27 Tue Feb 2024 | 341.85 | 347.00 | 362.80 | 338.30 | 1.117 times |
26 Mon Feb 2024 | 347.10 | 336.95 | 347.10 | 324.55 | 1.161 times |
23 Fri Feb 2024 | 330.60 | 321.00 | 333.00 | 320.00 | 0.558 times |
22 Thu Feb 2024 | 326.70 | 321.20 | 334.95 | 320.00 | 0.402 times |
21 Wed Feb 2024 | 328.40 | 322.20 | 330.95 | 320.00 | 0.963 times |
20 Tue Feb 2024 | 321.45 | 326.70 | 333.00 | 318.30 | 1.214 times |
19 Mon Feb 2024 | 325.95 | 328.55 | 328.55 | 318.50 | 0.48 times |
16 Fri Feb 2024 | 328.55 | 333.00 | 333.95 | 320.00 | 2.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.9 as stoploss in an intra day buy trade for a target of 332.24. However, stock will show a bearish move below 320.9.
Share price targets for Indo Thai (INDOTHAI_BE)
Target Type | Value |
Downside Target | 213.75 |
Downside Target | 231.50 |
Downside Target | 236.35 |
Downside Target | 253.65 |
Downside Target | 300.00 |
Downside Target | 318.30 |
Downside Target | 324.95 |
Upside Target | 334.95 |
Upside Target | 360.00 |
Upside Target | 362.80 |
Upside Target | 373.30 |
Intraday share price targets for Indo Thai (INDOTHAI_BE)
Target Type | Value |
Downside Intraday Target | 305.3 |
Downside Intraday Target | 284.25 |
Upside Intraday Target | 355.1 |
Upside Intraday Target | 383.85 |
Upside Intraday Target | 334.05 |
Weekly technical analysis of Indo Thai (INDOTHAI_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 326.35 | 336.95 | 362.80 | 313.00 | 0.848 times |
23 Fri Feb 2024 | 330.60 | 328.55 | 334.95 | 318.30 | 0.547 times |
16 Fri Feb 2024 | 328.55 | 355.00 | 360.00 | 311.00 | 0.445 times |
09 Fri Feb 2024 | 360.45 | 330.00 | 373.30 | 305.05 | 5.399 times |
02 Fri Feb 2024 | 320.50 | 314.00 | 324.95 | 300.00 | 13.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (INDOTHAI_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 326.35 | 300.00 | 373.30 | 300.00 | 59.426 times |
31 Wed Jan 2024 | 308.85 | 314.00 | 316.00 | 300.05 | 2.51 times |
06 Fri Oct 2023 | 226.30 | 230.00 | 231.50 | 217.00 | 0.051 times |
29 Fri Sep 2023 | 225.35 | 232.75 | 236.35 | 213.75 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (INDOTHAI_BE)
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.35 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.35 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.