(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets
Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Indo Thai is 28604
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 321.45 | 326.70 | 333.00 | 318.30 | 0.595 times |
19 Mon Feb 2024 | 325.95 | 328.55 | 328.55 | 318.50 | 0.235 times |
16 Fri Feb 2024 | 328.55 | 333.00 | 333.95 | 320.00 | 1.058 times |
15 Thu Feb 2024 | 324.95 | 335.00 | 335.00 | 322.00 | 0.705 times |
14 Wed Feb 2024 | 328.85 | 312.05 | 330.00 | 311.00 | 0.415 times |
13 Tue Feb 2024 | 326.20 | 324.55 | 332.45 | 324.40 | 0.701 times |
12 Mon Feb 2024 | 342.45 | 355.00 | 360.00 | 342.45 | 0.36 times |
09 Fri Feb 2024 | 360.45 | 373.30 | 373.30 | 351.00 | 1.495 times |
08 Thu Feb 2024 | 355.55 | 352.00 | 355.55 | 325.00 | 2.361 times |
07 Wed Feb 2024 | 338.65 | 318.15 | 341.30 | 314.05 | 2.177 times |
My analysis of stock is bullish for shortterm, and stock might move up till 350.5 or till 407.9. Use a stoploss of 302.63 and if this stock hits its stoploss, then it can fall down till 254.78
Share price targets for Indo Thai (INDOTHAI_BE)
Target Type | Value |
Downside Target | 213.75 |
Downside Target | 231.50 |
Downside Target | 236.35 |
Downside Target | 253.65 |
Downside Target | 300.00 |
Downside Target | 316.00 |
Downside Target | 318.30 |
Upside Target | 324.95 |
Upside Target | 333.00 |
Upside Target | 360.00 |
Upside Target | 373.30 |
Intraday share price targets for Indo Thai (INDOTHAI_BE)
Target Type | Value |
Downside Intraday Target | 315.5 |
Downside Intraday Target | 309.55 |
Upside Intraday Target | 330.2 |
Upside Intraday Target | 338.95 |
Upside Intraday Target | 324.25 |
Weekly technical analysis of Indo Thai (INDOTHAI_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 321.45 | 328.55 | 333.00 | 318.30 | 0.256 times |
16 Fri Feb 2024 | 328.55 | 355.00 | 360.00 | 311.00 | 0.445 times |
09 Fri Feb 2024 | 360.45 | 330.00 | 373.30 | 305.05 | 5.399 times |
02 Fri Feb 2024 | 320.50 | 314.00 | 324.95 | 300.00 | 13.503 times |
06 Fri Oct 2023 | 226.30 | 230.00 | 231.50 | 217.00 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (INDOTHAI_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 321.45 | 300.00 | 373.30 | 300.00 | 49.663 times |
31 Wed Jan 2024 | 308.85 | 314.00 | 316.00 | 300.05 | 2.51 times |
06 Fri Oct 2023 | 226.30 | 230.00 | 231.50 | 217.00 | 0.051 times |
29 Fri Sep 2023 | 225.35 | 232.75 | 236.35 | 213.75 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (INDOTHAI_BE)
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.37 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.37 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.