Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid complete technical analysis [charts+indicators] | Buy/Sell India Grid | (INDIGRID_IV) share price targets

Complete technical analysis of India Grid (INDIGRID_IV) by charts plus indicators, forecast predictions and share price targets for India Grid (INDIGRID_IV)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of India Grid is 606239

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	168.24	169.20	169.20	168.03	0.406 times
05 Fri Dec 2025	168.98	168.89	169.30	168.00	0.759 times
04 Thu Dec 2025	168.58	168.50	169.30	167.75	1.093 times
03 Wed Dec 2025	167.75	168.49	169.80	165.78	0.985 times
02 Tue Dec 2025	168.49	168.47	168.81	168.00	1.136 times
01 Mon Dec 2025	168.35	168.47	168.50	168.00	0.628 times
28 Fri Nov 2025	168.27	168.38	168.50	168.00	0.79 times
27 Thu Nov 2025	167.94	168.45	168.50	167.06	0.781 times
26 Wed Nov 2025	168.35	168.24	168.50	168.00	1.716 times
25 Tue Nov 2025	168.20	167.94	168.30	167.40	1.048 times

My analysis of stock is bearish for shortterm, and stock might move down till 167.1 or till 165.3. Use a stoploss of 168.55 and if the stock hits stoploss, then it can shoot up till 170.01

Share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Target	153.22
Downside Target	162.10
Upside Target	168.50
Upside Target	168.75
Upside Target	169.20
Upside Target	169.80
Upside Target	172.05
Upside Target	172.60
Upside Target	173.22
Upside Target	174.00

Intraday share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Intraday Target	167.78
Downside Intraday Target	167.32
Upside Intraday Target	168.95
Upside Intraday Target	169.66
Upside Intraday Target	168.49

Weekly technical analysis of India Grid (INDIGRID_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	168.24	169.20	169.20	168.03	0.088 times
05 Fri Dec 2025	168.98	168.47	169.80	165.78	0.852 times
28 Fri Nov 2025	168.27	168.49	168.50	166.80	0.812 times
21 Fri Nov 2025	168.31	168.50	168.75	162.55	0.973 times
14 Fri Nov 2025	167.76	172.60	172.60	167.05	5.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Grid (INDIGRID_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	168.24	168.47	169.80	165.78	0.248 times
28 Fri Nov 2025	168.27	171.86	173.22	162.55	1.484 times
31 Fri Oct 2025	171.86	165.10	174.00	165.10	0.151 times
30 Tue Sep 2025	165.01	165.48	172.05	162.10	3.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Grid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for India Grid in short term but the buy signal is initial and weak.

India Grid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for India Grid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.32 and India Grid (INDIGRID_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.