Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid complete technical analysis [charts+indicators] | Buy/Sell India Grid | (INDIGRID_IV) share price targets

Complete technical analysis of India Grid (INDIGRID_IV) by charts plus indicators, forecast predictions and share price targets for India Grid (INDIGRID_IV)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of India Grid is 651972

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	168.58	168.50	169.30	167.75	1.016 times
03 Wed Dec 2025	167.75	168.49	169.80	165.78	0.916 times
02 Tue Dec 2025	168.49	168.47	168.81	168.00	1.056 times
01 Mon Dec 2025	168.35	168.47	168.50	168.00	0.584 times
28 Fri Nov 2025	168.27	168.38	168.50	168.00	0.734 times
27 Thu Nov 2025	167.94	168.45	168.50	167.06	0.727 times
26 Wed Nov 2025	168.35	168.24	168.50	168.00	1.596 times
25 Tue Nov 2025	168.20	167.94	168.30	167.40	0.975 times
24 Mon Nov 2025	167.30	168.49	168.50	166.80	0.989 times
21 Fri Nov 2025	168.31	167.80	168.75	167.08	1.346 times

My analysis of stock is bearish for shortterm, and stock might move down till 167.1 or till 165.1. Use a stoploss of 168.86 and if the stock hits stoploss, then it can shoot up till 170.59

Share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Target	153.22
Downside Target	162.10
Upside Target	168.75
Upside Target	169.80
Upside Target	170.80
Upside Target	172.05
Upside Target	172.60
Upside Target	173.22
Upside Target	174.00

Intraday share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Intraday Target	166.31
Downside Intraday Target	164.03
Upside Intraday Target	170.33
Upside Intraday Target	172.07
Downside Intraday Target	168.05

Weekly technical analysis of India Grid (INDIGRID_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	168.58	168.47	169.80	165.78	0.712 times
28 Fri Nov 2025	168.27	168.49	168.50	166.80	0.812 times
21 Fri Nov 2025	168.31	168.50	168.75	162.55	0.973 times
14 Fri Nov 2025	167.76	172.60	172.60	167.05	5.276 times
07 Fri Nov 2025	171.96	171.86	173.22	170.80	0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Grid (INDIGRID_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	168.58	168.47	169.80	165.78	0.19 times
28 Fri Nov 2025	168.27	171.86	173.22	162.55	1.484 times
31 Fri Oct 2025	171.86	165.10	174.00	165.10	0.151 times
30 Tue Sep 2025	165.01	165.48	172.05	162.10	3.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Grid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for India Grid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

India Grid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for India Grid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of India Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.17 and India Grid (INDIGRID_IV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.