Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid complete technical analysis [charts+indicators] | Buy/Sell India Grid | (INDIGRID_IV) share price targets

Complete technical analysis of India Grid (INDIGRID_IV) by charts plus indicators, forecast predictions and share price targets for India Grid (INDIGRID_IV)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of India Grid is 828192

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	168.35	168.24	168.50	168.00	1.256 times
25 Tue Nov 2025	168.20	167.94	168.30	167.40	0.767 times
24 Mon Nov 2025	167.30	168.49	168.50	166.80	0.778 times
21 Fri Nov 2025	168.31	167.80	168.75	167.08	1.06 times
20 Thu Nov 2025	167.00	167.50	168.19	162.55	0.848 times
19 Wed Nov 2025	167.88	168.20	168.20	167.00	1.525 times
18 Tue Nov 2025	167.92	166.90	168.16	166.44	1.055 times
17 Mon Nov 2025	166.44	168.50	168.50	164.56	0.377 times
14 Fri Nov 2025	167.76	169.10	169.49	167.05	0.728 times
13 Thu Nov 2025	171.43	172.00	172.00	171.25	0.719 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.8 as stoploss in an intra day buy trade for a target of 169.93. However, stock will show a bearish move below 167.8.

Share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Target	150.25
Downside Target	158.77
Downside Target	162.10
Upside Target	168.75
Upside Target	170.80
Upside Target	172.05
Upside Target	172.60
Upside Target	173.22
Upside Target	174.00

Intraday share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Intraday Target	167.27
Downside Intraday Target	166.18
Upside Intraday Target	168.97
Upside Intraday Target	169.58
Downside Intraday Target	167.88

Weekly technical analysis of India Grid (INDIGRID_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	168.35	168.49	168.50	166.80	0.576 times
21 Fri Nov 2025	168.31	168.50	168.75	162.55	0.973 times
14 Fri Nov 2025	167.76	172.60	172.60	167.05	5.276 times
07 Fri Nov 2025	171.96	171.86	173.22	170.80	0.42 times
31 Fri Oct 2025	171.86	173.11	174.00	167.11	1.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Grid (INDIGRID_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	168.35	171.86	173.22	162.55	1.368 times
31 Fri Oct 2025	171.86	165.10	174.00	165.10	0.151 times
30 Tue Sep 2025	165.01	165.48	172.05	162.10	3.375 times
29 Fri Aug 2025	164.34	156.99	165.47	153.22	1.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Grid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for India Grid in short term and the sell signal is strong.

India Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for India Grid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.11 and India Grid (INDIGRID_IV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.