Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid complete technical analysis [charts+indicators] | Buy/Sell India Grid | (INDIGRID_IV) share price targets

Complete technical analysis of India Grid (INDIGRID_IV) by charts plus indicators, forecast predictions and share price targets for India Grid (INDIGRID_IV)

10 day averaged volume of India Grid is 647970

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	168.98	168.89	169.30	168.00	0.711 times
04 Thu Dec 2025	168.58	168.50	169.30	167.75	1.022 times
03 Wed Dec 2025	167.75	168.49	169.80	165.78	0.922 times
02 Tue Dec 2025	168.49	168.47	168.81	168.00	1.063 times
01 Mon Dec 2025	168.35	168.47	168.50	168.00	0.587 times
28 Fri Nov 2025	168.27	168.38	168.50	168.00	0.739 times
27 Thu Nov 2025	167.94	168.45	168.50	167.06	0.731 times
26 Wed Nov 2025	168.35	168.24	168.50	168.00	1.606 times
25 Tue Nov 2025	168.20	167.94	168.30	167.40	0.981 times
24 Mon Nov 2025	167.30	168.49	168.50	166.80	0.995 times

My analysis of stock is bullish for shortterm, and stock might move up till 170.3 or till 172.2. Use a stoploss of 168.71 and if this stock hits its stoploss, then it can fall down till 167.13

Share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Target	153.22
Downside Target	162.10
Downside Target	168.75
Upside Target	169.80
Upside Target	170.80
Upside Target	172.05
Upside Target	172.60
Upside Target	173.22
Upside Target	174.00

Intraday share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Intraday Target	166.57
Downside Intraday Target	164.17
Upside Intraday Target	170.59
Upside Intraday Target	172.21
Downside Intraday Target	168.19

Weekly technical analysis of India Grid (INDIGRID_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	168.98	168.47	169.80	165.78	0.852 times
28 Fri Nov 2025	168.27	168.49	168.50	166.80	0.812 times
21 Fri Nov 2025	168.31	168.50	168.75	162.55	0.973 times
14 Fri Nov 2025	167.76	172.60	172.60	167.05	5.276 times
07 Fri Nov 2025	171.96	171.86	173.22	170.80	0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Grid (INDIGRID_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	168.98	168.47	169.80	165.78	0.228 times
28 Fri Nov 2025	168.27	171.86	173.22	162.55	1.484 times
31 Fri Oct 2025	171.86	165.10	174.00	165.10	0.151 times
30 Tue Sep 2025	165.01	165.48	172.05	162.10	3.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Grid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for India Grid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

India Grid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for India Grid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.21 and India Grid (INDIGRID_IV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.