Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGO) Interglobe Aviatio complete technical analysis [charts+indicators] | Buy/Sell Interglobe Aviatio | (INDIGO) share price targets

Complete technical analysis of Interglobe Aviatio (INDIGO) by charts plus indicators, forecast predictions and share price targets for Interglobe Aviatio (INDIGO)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Interglobe Aviatio is 635729

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	5595.50	5675.00	5694.00	5570.50	1.671 times
02 Tue Dec 2025	5697.50	5792.00	5805.50	5680.00	1.855 times
01 Mon Dec 2025	5794.00	5890.00	5916.50	5763.00	0.922 times
28 Fri Nov 2025	5901.50	5922.00	5936.50	5885.00	0.43 times
27 Thu Nov 2025	5919.00	5913.00	5959.00	5886.50	0.743 times
26 Wed Nov 2025	5913.00	5799.00	5923.00	5781.00	0.818 times
25 Tue Nov 2025	5775.00	5805.50	5805.50	5750.00	0.753 times
24 Mon Nov 2025	5805.50	5953.00	5970.00	5785.00	1.926 times
21 Fri Nov 2025	5843.50	5785.00	5873.50	5755.00	0.645 times
20 Thu Nov 2025	5785.50	5761.50	5836.00	5750.00	0.675 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5550.3, for a target of 5677.2 or 5782.9

Share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Target	5501.00
Upside Target	5833.50
Upside Target	5905.00
Upside Target	5916.50
Upside Target	5938.00
Upside Target	5950.00
Upside Target	5970.00
Upside Target	6232.50

Intraday share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Intraday Target	5471.83
Downside Intraday Target	5348.17
Upside Intraday Target	5817.83
Upside Intraday Target	6040.17
Upside Intraday Target	5694.17

Weekly technical analysis of Interglobe Aviatio (INDIGO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	5595.50	5890.00	5916.50	5570.50	0.953 times
28 Fri Nov 2025	5901.50	5953.00	5970.00	5750.00	0.946 times
21 Fri Nov 2025	5843.50	5900.00	5905.00	5674.00	0.692 times
14 Fri Nov 2025	5908.50	5604.00	5938.00	5541.00	1.053 times
07 Fri Nov 2025	5583.50	5625.00	5833.50	5569.00	1.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Interglobe Aviatio (INDIGO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	5595.50	5890.00	5916.50	5570.50	0.189 times
28 Fri Nov 2025	5901.50	5625.00	5970.00	5541.00	1.147 times
31 Fri Oct 2025	5625.00	5568.00	5950.00	5526.00	0.446 times
30 Tue Sep 2025	5594.50	5629.50	5812.50	5501.00	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Interglobe Aviatio (INDIGO)

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Interglobe Aviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Interglobe Aviatio in short term and the sell signal is strong.

Interglobe Aviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Interglobe Aviatio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Interglobe Aviatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5770.98 and Interglobe Aviatio (INDIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.

Interglobe Aviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.