Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGO) Interglobe Aviatio complete technical analysis [charts+indicators] | Buy/Sell Interglobe Aviatio | (INDIGO) share price targets

Complete technical analysis of Interglobe Aviatio (INDIGO) by charts plus indicators, forecast predictions and share price targets for Interglobe Aviatio (INDIGO)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Interglobe Aviatio is 767130

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	5805.50	5953.00	5970.00	5785.00	1.596 times
21 Fri Nov 2025	5843.50	5785.00	5873.50	5755.00	0.535 times
20 Thu Nov 2025	5785.50	5761.50	5836.00	5750.00	0.559 times
19 Wed Nov 2025	5758.50	5712.00	5773.00	5674.00	1.022 times
18 Tue Nov 2025	5739.50	5876.00	5888.50	5733.50	1.182 times
17 Mon Nov 2025	5873.00	5900.00	5905.00	5839.50	0.793 times
14 Fri Nov 2025	5908.50	5900.00	5935.00	5864.00	0.839 times
13 Thu Nov 2025	5905.50	5838.00	5938.00	5811.00	1.631 times
12 Wed Nov 2025	5795.50	5790.00	5824.50	5752.00	0.907 times
11 Tue Nov 2025	5782.50	5624.00	5799.50	5597.00	1.25 times

My analysis of stock is bullish for shortterm, and stock might move up till 5855.6 or till 5970.3. Use a stoploss of 5760.1 and if this stock hits its stoploss, then it can fall down till 5664.57

Share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Target	5501.00
Upside Target	5833.50
Upside Target	5872.00
Upside Target	5905.00
Upside Target	5938.00
Upside Target	5950.00
Upside Target	5970.00
Upside Target	6018.00
Upside Target	6232.50

Intraday share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Intraday Target	5737
Downside Intraday Target	5668.5
Upside Intraday Target	5922
Upside Intraday Target	6038.5
Upside Intraday Target	5853.5

Weekly technical analysis of Interglobe Aviatio (INDIGO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	5805.50	5953.00	5970.00	5785.00	0.39 times
21 Fri Nov 2025	5843.50	5900.00	5905.00	5674.00	0.692 times
14 Fri Nov 2025	5908.50	5604.00	5938.00	5541.00	1.053 times
07 Fri Nov 2025	5583.50	5625.00	5833.50	5569.00	1.035 times
31 Fri Oct 2025	5625.00	5801.00	5872.00	5602.00	2.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Interglobe Aviatio (INDIGO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	5805.50	5625.00	5970.00	5541.00	1.013 times
31 Fri Oct 2025	5625.00	5568.00	5950.00	5526.00	0.446 times
30 Tue Sep 2025	5594.50	5629.50	5812.50	5501.00	0.917 times
29 Fri Aug 2025	5646.00	5870.00	6232.50	5610.00	1.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Interglobe Aviatio (INDIGO)

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Interglobe Aviatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Interglobe Aviatio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Interglobe Aviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Interglobe Aviatio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Interglobe Aviatio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5819.88 and Interglobe Aviatio (INDIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.

Interglobe Aviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.